Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  RED RED | US$0,001123 | 2,44% | -0,04% | - | US$6,76 | - |
| 8652 |  Felix FLX | US$0,00000008000 | 0,67% | 5,32% | - | US$6,75 | - |
| 8653 |  ACEToken ACE | US$0,00000001000 | 2,60% | -2,53% | - | US$6,72 | - |
| 8654 |  Mini Neiro MININEIRO | - | 2,31% | 5,27% | - | US$6,72 | - |
| 8655 |  Tidex Token TDX | US$0,01327 | 2,67% | 4,04% | - | US$6,69 | - |
| 8656 |  wShiba WSHIB | - | -0,77% | 41,68% | - | US$6,65 | - |
| 8657 |  CheckerChain CHECKR | US$0,00007000 | 0,35% | 36,76% | - | US$6,52 | - |
| 8658 |  BNB Tiger AI AITIGER | - | 0,00% | 0,00% | - | US$6,48 | - |
| 8659 |  Zoo Token ZOOT | - | 1,00% | 4,75% | - | US$6,48 | - |
| 8660 |  Chibi Dinos HOOP | US$0,00006069 | 0,98% | 2,36% | - | US$6,48 | - |
| 8661 |  CryptoArt.Ai CART | US$0,001336 | 4,05% | 18,87% | - | US$6,41 | - |
| 8662 |  Vulture Peak VPK | US$0,03725 | -0,16% | 15,95% | - | US$6,39 | - |
| 8663 |  bHBD BHBD | US$0,3685 | 1,48% | 9,89% | - | US$6,34 | - |
| 8664 |  Moeda Loyalty Points MDA | US$0,01320 | -0,08% | 31,90% | - | US$6,25 | - |
| 8665 |  Open Proprietary Protocol OPP | US$0,00008601 | 177,21% | 177,18% | - | US$6,25 | - |
| 8666 |  Crypto Inu ABCD | - | 9,40% | 0,21% | - | US$6,21 | - |
| 8667 |  Landboard LAND | US$0,003128 | -0,13% | 0,61% | - | US$6,20 | - |
| 8668 |  Speed Star SPEED SPEED | US$0,000002490 | -2,60% | 18,94% | - | US$6,19 | - |
| 8669 |  TOZEX TOZ | US$0,08936 | -2,21% | 6,10% | - | US$6,17 | - |
| 8670 |  LEXER Markets LEX | US$0,001646 | -0,40% | 1,35% | - | US$6,13 | - |
| 8671 |  Perry The BNB V2 PERRY | - | 0,05% | 0,72% | - | US$6,13 | - |
| 8672 |  Save Environment Token SET | US$0,0003223 | -74,11% | -71,84% | - | US$6,09 | - |
| 8673 |  MoonLift Capital MLTPX | US$0,0000006100 | 0,59% | -45,69% | - | US$6,06 | - |
| 8674 |  Degen Raffles RAFFLES | US$0,000007620 | -4,49% | 21,88% | - | US$6,01 | - |
| 8675 |  Quantum QUA | - | -0,08% | -0,09% | - | US$6,01 | - |
| 8676 |  The Wasted Lands WAL | US$0,00008573 | 0,40% | 5,90% | - | US$5,98 | - |
| 8677 |  Deadpool DEAD | US$0,0001732 | 1,35% | -5,49% | - | US$5,90 | - |
| 8678 |  QUACK QUACK | US$0,00001247 | -2,39% | -5,36% | - | US$5,89 | - |
| 8679 |  2G CARBON COIN 2GCC | US$0,0002793 | 2,16% | 1,22% | - | US$5,85 | - |
| 8680 |  Sishi Finance SISHI | US$0,0004335 | 2,33% | 9,85% | - | US$5,82 | - |
| 8681 |  Kem Jeng Un $KEM | US$0,00001554 | -1,82% | -11,20% | - | US$5,81 | - |
| 8682 |  PulseMoonR MOONR | US$0,0001403 | 0,58% | 9,94% | - | US$5,80 | - |
| 8683 |  YoloCash YLC | US$0,00007161 | -87,85% | -87,93% | - | US$5,73 | - |
| 8684 |  Bad Alien Division BAD | - | -2,83% | -11,18% | - | US$5,69 | - |
| 8685 |  ImmortalDAO Finance IMMO | US$0,4909 | -1,09% | -0,68% | - | US$5,68 | - |
| 8686 |  FxBox FXB | US$0,000001010 | -0,34% | -60,71% | - | US$5,64 | - |
| 8687 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001000 | 6,03% | 1,94% | - | US$5,63 | - |
| 8688 |  DarkCrypto DARK | US$0,003204 | -1,97% | -7,97% | - | US$5,62 | - |
| 8689 |  Nomad Exiles PRIDE | US$0,0009835 | 0,68% | -0,68% | - | US$5,55 | - |
| 8690 |  Kermit KERMIT | US$0,0001340 | -2,29% | -9,36% | - | US$5,55 | - |
| 8691 |  SLORK SLORK | US$0,00004470 | -2,29% | -24,66% | - | US$5,51 | - |
| 8692 |  FIGHT MAGA FIGHTMAGA | - | 0,79% | 5,67% | - | US$5,50 | - |
| 8693 |  Spoofify SPOOF | US$0,00001887 | -0,19% | -5,56% | - | US$5,44 | - |
| 8694 |  Xfinite Entertainment Token XET | US$0,0003860 | -1,11% | 40,25% | - | US$5,44 | - |
| 8695 |  Xank XANK | US$0,0002010 | -0,08% | -0,09% | - | US$5,37 | - |
| 8696 |  SunMaga SUNMAGA | US$0,00001824 | 3,05% | 1,24% | - | US$5,36 | - |
| 8697 |  Daily COP DLYCOP | US$0,00000005000 | -4,15% | 67,68% | - | US$5,35 | - |
| 8698 |  CyberTrump CYBERTRUMP | US$0,000005210 | -1,84% | 7,82% | - | US$5,34 | - |
| 8699 |  BOHR BR | US$0,006002 | 2,45% | 5,54% | - | US$5,28 | - |
| 8700 |  Digiverse DIGI | US$0,08025 | 2,36% | -0,89% | - | US$5,27 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.