Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Baby Aardvark AARDY | US$0,000007540 | -1,76% | -7,58% | - | US$1,71 | - |
| 8852 |  Meme Lordz $LORDZ | US$0,00001695 | -15,45% | -65,91% | - | US$1,70 | - |
| 8853 |  Web3 Doge WEB3 | - | 2,49% | -1,05% | - | US$1,70 | - |
| 8854 |  Albärt ALBART | US$0,00001281 | 0,99% | -9,70% | - | US$1,68 | - |
| 8855 |  Ducato Finance Token DUCATO | US$0,0006511 | -0,08% | -47,59% | - | US$1,65 | - |
| 8856 |  Barter BRTR | US$0,001790 | -0,01% | -7,81% | - | US$1,60 | - |
| 8857 |  Perpetual Motion Machine PMM | US$0,0008870 | 1,67% | -4,76% | - | US$1,57 | - |
| 8858 |  KlayFi Finance KFI | US$0,0008336 | -3,44% | 17,28% | - | US$1,57 | - |
| 8859 |  Greenhouse GREEN | US$0,007675 | -3,42% | 3,90% | - | US$1,54 | - |
| 8860 |  GAMESTOP PEPE GMEPEPE | - | -4,02% | -33,52% | - | US$1,50 | - |
| 8861 |  Coinbidex CBE | US$0,0000002000 | 1,68% | 7,34% | - | US$1,49 | - |
| 8862 |  Monkecoin MONKE | US$0,000004810 | 3,06% | 5,87% | - | US$1,48 | - |
| 8863 |  Fame Reward Plus FRP | US$0,002193 | 1,34% | 8,54% | - | US$1,47 | - |
| 8864 |  LanaCoin LANA | US$0,0009569 | -0,28% | -2,87% | - | US$1,44 | - |
| 8865 |  AutoDCA DCA | US$0,0004628 | 4,69% | 9,09% | - | US$1,43 | - |
| 8866 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000001500 | 4,09% | -5,96% | - | US$1,41 | - |
| 8867 |  BlastDEX BD | US$0,00004769 | 9,77% | 18,89% | - | US$1,37 | - |
| 8868 |  POP Network Token POP | US$0,000007230 | -0,08% | 7,02% | - | US$1,36 | - |
| 8869 |  PolyPup Finance COLLAR | US$0,0006921 | -1,15% | 9,82% | - | US$1,33 | - |
| 8870 |  API INU API | - | -2,14% | 8,76% | - | US$2,63 | - |
| 8871 |  sETH SETH | US$3.549,89 | 2,83% | 4,94% | - | US$1,32 | - |
| 8872 |  BNBDragon BNBDRGN | - | 0,00% | 0,00% | - | US$1,31 | - |
| 8873 |  Calo CALO | US$0,0008643 | 2,81% | 2,28% | - | US$1,31 | - |
| 8874 |  MIB Coin MIB | US$0,0002064 | -0,08% | 0,35% | - | US$1,28 | - |
| 8875 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001282 | 3,54% | -3,44% | - | US$1,27 | - |
| 8876 |  BitNautic Token BTNTV2 | US$0,0003461 | 1,37% | 4,58% | - | US$1,24 | - |
| 8877 |  MOYA MOYA | - | -20,29% | 41,89% | - | US$1,24 | - |
| 8878 |  Sir SIR | US$0,01835 | 5,20% | 17,96% | - | US$1,22 | - |
| 8879 |  Attack Wagon ATK | US$0,0001999 | -0,33% | 7,74% | - | US$1,22 | - |
| 8880 |  Genshiro GENS | US$0,0001133 | -0,08% | 6,58% | - | US$1,22 | - |
| 8881 |  AlgoGems GEMS | US$0,01000 | -0,08% | 270,05% | - | US$1,21 | - |
| 8882 |  BABYTRUMP BABYTRUMP | US$0,4231 | -4,83% | -4,16% | - | US$1,20 | - |
| 8883 |  Grapeswap GRAPE | US$0,000003850 | 0,11% | 9,58% | - | US$1,20 | - |
| 8884 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | 2,88% | -1,71% | - | US$1,18 | - |
| 8885 |  GONG GONG | US$0,000008430 | -0,80% | -5,15% | - | US$1,18 | - |
| 8886 |  Homer Of Meme HOME | - | -0,13% | -8,41% | - | US$1,16 | - |
| 8887 |  Gooeys GOO | US$0,000004030 | -1,09% | 26,17% | - | US$1,15 | - |
| 8888 |  Lumenswap LSP | US$0,01301 | -0,08% | 45,24% | - | US$1,11 | - |
| 8889 |  Surf Live SURF | US$0,02740 | -0,08% | -23,31% | - | US$1,11 | - |
| 8890 |  CryptoBharatCoin CBC | US$0,1108 | -0,08% | -0,09% | - | US$1,11 | - |
| 8891 |  Maxi protocol MAXI | US$0,006313 | 4,03% | 14,25% | - | US$1,10 | - |
| 8892 |  Squid Game 2 SQUID2 | - | 4,86% | 5,56% | - | US$1,09 | - |
| 8893 |  Book of Pets BOP | US$0,00001028 | -2,18% | -1,72% | - | US$1,08 | - |
| 8894 |  SAM ALTMAN | - | 0,35% | -3,60% | - | US$1,08 | - |
| 8895 |  Vetter Token VETTER | US$0,00008679 | 5,23% | 0,81% | - | US$1,08 | - |
| 8896 |  Last Survivor LSC | US$0,000002110 | 2,38% | 7,04% | - | US$1,06 | - |
| 8897 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,02398 | -14,35% | -41,72% | - | US$1,06 | - |
| 8898 |  Nether NFT NTR | US$0,0004991 | -0,08% | -0,09% | - | US$1,03 | - |
| 8899 |  STOA Network STA | US$0,003795 | 0,29% | -1,98% | - | US$1,03 | - |
| 8900 |  Novacoin NVC | US$0,03349 | -0,28% | -2,86% | - | US$1,03 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.