Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  Penrose Finance PEN | US$0,00002771 | -0,74% | 25,09% | - | US$4,08 | - |
| 8752 |  IMAYC IMAYC | US$0,7310 | 3,03% | 10,61% | - | US$4,01 | - |
| 8753 |  Samoyed SAMMY | US$0,000002340 | -1,27% | -32,19% | - | US$3,99 | - |
| 8754 |  SpaceGrime GRIMEX | - | 3,72% | 20,80% | - | US$3,99 | - |
| 8755 |  Nois Network NOIS | US$0,001912 | -36,32% | -12,78% | - | US$3,94 | - |
| 8756 |  Lox Network LOX | US$0,00002700 | -0,08% | 76,32% | - | US$3,92 | - |
| 8757 |  Era Name Service ERA | US$0,00002104 | 3,62% | 39,61% | - | US$3,86 | - |
| 8758 |  ABCMETA META | US$0,0000001800 | 0,40% | -42,72% | - | US$3,86 | - |
| 8759 |  Bullpepe BULLPEPE | - | -1,06% | 39,65% | - | US$3,82 | - |
| 8760 |  Nikola Tesla Token 369 | US$0,0000002000 | -0,17% | -5,86% | - | US$3,80 | - |
| 8761 |  YadaCoin YDA | US$0,02088 | -16,90% | -21,30% | - | US$3,79 | - |
| 8762 |  BABYOKX BABYOKX | - | 10,13% | 5,47% | - | US$3,77 | - |
| 8763 |  Aurora Klay ARA | US$0,001424 | 0,94% | 21,79% | - | US$3,76 | - |
| 8764 |  Mainstream For The Underground MFTU | - | 3,35% | 7,13% | - | US$3,71 | - |
| 8765 |  0xDAO OXD | US$0,00008301 | -6,29% | 15,14% | - | US$3,66 | - |
| 8766 |  Dragoma DMA | US$0,0002639 | -1,87% | -0,50% | - | US$3,60 | - |
| 8767 |  Maxcoin MAX | US$0,001914 | -0,28% | -35,25% | - | US$3,59 | - |
| 8768 |  Camp CAMP | US$0,000004000 | -0,08% | 0,17% | - | US$3,54 | - |
| 8769 |  Milk MILK | US$0,000002810 | 0,88% | -7,28% | - | US$3,46 | - |
| 8770 |  BOMK BOMK | US$0,0000001500 | -0,57% | -12,68% | - | US$3,39 | - |
| 8771 |  NFTL NFTL | US$0,001503 | 4,31% | 4,79% | - | US$3,31 | - |
| 8772 |  CATA BSC CATA | - | 6,30% | 12,78% | - | US$3,30 | - |
| 8773 |  ManuFactory MNFT | US$0,00007843 | 0,67% | 0,14% | - | US$3,30 | - |
| 8774 |  POPEPE POPEPE | US$0,000004020 | 5,37% | -0,42% | - | US$3,27 | - |
| 8775 |  ETH Trust Fund ETF | - | 38,61% | 23,54% | - | US$3,26 | - |
| 8776 |  PDBC Defichain DPDBC | US$0,7044 | -19,35% | -66,97% | - | US$2,62 | - |
| 8777 |  Lydia Finance LYD | US$0,0002742 | -4,73% | 4,13% | - | US$3,17 | - |
| 8778 |  Axia Protocol AXIA | US$0,001750 | -0,08% | -12,57% | - | US$3,13 | - |
| 8779 |  Graphene GFN | US$0,00004913 | 0,94% | 19,59% | - | US$3,12 | - |
| 8780 |  Velocore VC | US$0,005276 | -5,73% | 4,33% | - | US$3,12 | - |
| 8781 |  Class Coin CLASS | US$0,00003671 | 1,25% | 3,46% | - | US$3,09 | - |
| 8782 |  Pink Hood Froglicker FROGLIC | US$0,00001283 | 3,77% | 25,03% | - | US$3,08 | - |
| 8783 |  Socaverse SOCA | US$0,00000007000 | 1,93% | 5,00% | - | US$3,04 | - |
| 8784 |  DeepOnion ONION | US$0,02871 | -0,29% | -2,88% | - | US$3,03 | - |
| 8785 |  MAGA Coin MAGA | US$0,00009799 | 2,71% | -3,30% | - | US$3,02 | - |
| 8786 |  Vendit VNDT | US$0,0004716 | -0,08% | -0,09% | - | US$3,01 | - |
| 8787 |  OSK OSK | US$0,1086 | -1,12% | 0,89% | - | US$2,97 | - |
| 8788 |  Book of Derp BODE | US$0,00002288 | 3,03% | -8,82% | - | US$2,96 | - |
| 8789 |  TetherTV USDTV | US$0,00003799 | -57,07% | 6,22% | - | US$2,93 | - |
| 8790 |  PolyBeta Finance BETA | US$0,1487 | -1,32% | 5,72% | - | US$2,91 | - |
| 8791 |  Healthmedi HMD | US$0,001446 | -0,08% | -0,09% | - | US$2,90 | - |
| 8792 |  The Currency Analytics TCAT | US$0,00003581 | -79,87% | -79,42% | - | US$2,87 | - |
| 8793 |  FaceDAO FACEDAO | - | 0,04% | -89,54% | - | US$2,87 | - |
| 8794 |  SOLNAV AI SOLNAV | US$0,0002183 | -2,07% | -9,77% | - | US$2,87 | - |
| 8795 |  HNC COIN HNC | US$0,006240 | -0,02% | -46,68% | - | US$2,81 | - |
| 8796 |  Strite STRI | US$0,008251 | -0,08% | -0,09% | - | US$2,80 | - |
| 8797 |  Bobuki Neko BOBUKI | US$0,0001701 | -2,27% | -10,95% | - | US$2,80 | - |
| 8798 |  Werecoin EV Charging WRC | US$0,000005420 | 1,16% | 5,96% | - | US$2,76 | - |
| 8799 |  Vibe AI VAI | US$0,00001494 | -0,42% | -21,12% | - | US$2,73 | - |
| 8800 |  Kurobi KURO | US$0,00003021 | -1,83% | -1,66% | - | US$2,72 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.