Data Historis Harga Kripto 28/11/2024
Daftar harga kripto yang direkam pada tanggal 28/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8901 |  Bonsai3 BAI | US$0,001136 | -3,92% | 8,06% | - | US$1,02 | - |
| 8902 |  Skillchain SKI | US$0,002240 | -0,08% | 2,66% | - | US$1,02 | - |
| 8903 |  MDsquare TMED | US$0,000009500 | -0,08% | 57,94% | - | US$1,01 | - |
| 8904 |  LuckyChip LC | US$0,0003127 | 1,45% | 5,21% | - | US$0,9800 | - |
| 8905 |  QuantumXC QXC | US$0,0006935 | 3,05% | 14,95% | - | US$0,9700 | - |
| 8906 |  TRUMP'S FIRST DOG PATTON | US$0,0002094 | 2,43% | -53,50% | - | US$0,9400 | - |
| 8907 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | US$0,9300 | - |
| 8908 |  Minter HUB HUB | US$2,62 | 1,86% | 21,63% | - | US$0,9000 | - |
| 8909 |  Froggy FROGGY | US$0,00000006000 | 1,83% | 3,58% | - | US$0,8900 | - |
| 8910 |  C+Charge CCHG | US$0,00008995 | -8,01% | 4,99% | - | US$0,8800 | - |
| 8911 |  TNC Coin TNC | US$0,0003542 | -3,09% | -39,25% | - | US$0,8800 | - |
| 8912 |  MoMo KEY KEY | US$12,60 | 6,05% | 5,32% | - | US$0,8600 | - |
| 8913 |  DigiMax DGMT DGMT | US$0,00002046 | -1,69% | 5,81% | - | US$0,8600 | - |
| 8914 |  Goledo Finance GOL | US$0,0005513 | 0,33% | 20,31% | - | US$0,8300 | - |
| 8915 |  DINGO TOKEN (old) DINGO | US$0,00000001000 | 0,01% | 0,16% | - | US$0,8200 | - |
| 8916 |  Reflecto RTO | - | 1,95% | 5,54% | - | US$0,8200 | - |
| 8917 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0003286 | -1,12% | -3,30% | - | US$0,8100 | - |
| 8918 |  Baby Miggles BABYMIGGLES | US$0,0000006500 | 6,00% | 6,00% | - | US$0,7400 | - |
| 8919 |  Future AI FUTURE-AI | US$0,0007252 | 14,00% | -22,70% | - | US$0,7300 | - |
| 8920 |  PEDRO PEDRO | US$0,000001610 | -4,42% | 46,24% | - | US$0,7100 | - |
| 8921 |  Evodefi GENX | US$0,0004872 | -0,65% | 8,55% | - | US$0,6900 | - |
| 8922 |  Pigeoncoin PGN | US$0,000003550 | -44,91% | -56,64% | - | US$0,6700 | - |
| 8923 |  Monster MST | US$0,02462 | 4,05% | 49,84% | - | US$0,6700 | - |
| 8924 |  ScamPump SCAM | US$0,007887 | 3,83% | 9,40% | - | US$0,6600 | - |
| 8925 |  BinaryDAO BYTE | US$0,07733 | -3,64% | 0,23% | - | US$0,6500 | - |
| 8926 |  AITK AITK | - | 91,35% | 110,03% | - | US$0,6500 | - |
| 8927 |  Tanuki Launchpad TANUPAD | US$0,00001709 | 0,82% | 1,44% | - | US$0,6500 | - |
| 8928 |  Dovish Finance DOV | US$0,002091 | -1,47% | 14,18% | - | US$0,6200 | - |
| 8929 |  Vention VENTION | US$0,00008599 | -0,03% | -0,19% | - | US$0,6100 | - |
| 8930 |  Half Shiba Inu SHIB0.5 | US$0,05963 | 3,33% | 0,82% | - | US$0,6100 | - |
| 8931 |  Speed Star STAR STAR | US$0,001730 | -6,16% | 38,30% | - | US$0,6000 | - |
| 8932 |  Yield Finance YIELDX | US$0,0003138 | 0,85% | 2,42% | - | US$0,6000 | - |
| 8933 |  PIPI PIPI | - | 0,46% | 2,43% | - | US$0,5800 | - |
| 8934 |  CryptoZoo (new) ZOO | US$0,0000005100 | 5,12% | 5,51% | - | US$0,5700 | - |
| 8935 |  Mojito Markets MOJO | US$0,001049 | 9,12% | 1,14% | - | US$0,5700 | - |
| 8936 |  MarsColony CLNY | US$0,00003682 | -3,60% | 18,90% | - | US$0,5500 | - |
| 8937 |  TDAN TDAN | US$0,1713 | 4,24% | 6,83% | - | US$0,5400 | - |
| 8938 |  TRUMPAMANIA TRUMPAMANIA | US$0,00000007000 | -22,29% | -48,00% | - | US$0,5000 | - |
| 8939 |  PDDOLLAR PDD | - | -0,63% | 21,81% | - | US$0,5000 | - |
| 8940 |  Grom GR | US$0,0004501 | 7,06% | -0,09% | - | US$0,5000 | - |
| 8941 |  Scaleswap SCA | US$0,01304 | -0,49% | 8,99% | - | US$0,5000 | - |
| 8942 |  UNIVERSE ISLAND UIM | US$0,0000002000 | 13,31% | -61,83% | - | US$0,5000 | - |
| 8943 |  Rodeo Finance RDO | US$0,004776 | -0,08% | 1,82% | - | US$0,4800 | - |
| 8944 |  Len "rabbi" Sassaman RABBI | US$0,000008370 | 2,95% | -5,36% | - | US$0,4700 | - |
| 8945 |  Effort Economy EFFORT | US$0,001293 | 0,81% | 25,61% | - | US$0,4700 | - |
| 8946 |  Quack Capital QUACK | US$0,00001106 | -2,50% | -8,37% | - | US$0,4600 | - |
| 8947 |  YEL.Finance YEL | US$0,0009881 | 2,56% | 3,69% | - | US$0,4600 | - |
| 8948 |  Poof.cash POOF | US$0,00001207 | -6,28% | 17,75% | - | US$0,4500 | - |
| 8949 |  OSK DAO OSK-DAO | US$0,01068 | 0,09% | 0,17% | - | US$0,4500 | - |
| 8950 |  Grok Elo GELO | - | 5,58% | 11,01% | - | US$0,4200 | - |
Tabel di atas menampilkan halaman 179 dari total 200 halaman. Menampilkan hasil dari 8901 sampai 8950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.