Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  DuckCoin DUCK | US$0,001225 | 15,83% | -11,84% | - | US$1.076,92 | - |
| 6452 |  PEPE PEPE GOLD | US$0,00003645 | -6,79% | -16,71% | - | US$1.093,34 | - |
| 6453 |  SaitaBit SAITABIT | US$0,001078 | 0,84% | -1,31% | - | US$1.088,53 | - |
| 6454 |  My Dog Is The DEV DEV | US$0,0007044 | 98,21% | 94,25% | - | US$1.088,18 | - |
| 6455 |  Quant AI QAI | US$0,0000001000 | -13,74% | -98,21% | - | US$1.087,68 | - |
| 6456 |  starri STARRI | US$0,00005455 | -7,25% | -14,48% | - | US$1.083,82 | - |
| 6457 |  FileStar STAR | US$0,002505 | 8,67% | 15,87% | - | US$1.031,27 | - |
| 6458 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 13,08% | -72,90% | - | US$1.080,26 | - |
| 6459 |  Perproject PER | US$0,004536 | 8,46% | 52,22% | - | US$1.080,08 | - |
| 6460 |  Bit2Me B2M | US$0,01647 | -1,10% | 3,25% | - | US$1.079,84 | - |
| 6461 |  chikn feed FEED | US$0,0001460 | 0,62% | -51,45% | - | US$1.079,47 | - |
| 6462 |  Crogecoin CROGE | US$0,0009016 | -2,68% | -18,59% | - | US$1.079,43 | - |
| 6463 |  $BSV (Ordinals) $BSV | US$0,01970 | 2,00% | -10,06% | - | US$1.078,66 | - |
| 6464 |  PARMA Fan Token PARMA | US$0,01693 | -17,74% | 130,61% | - | US$1.076,73 | - |
| 6465 |  Nominex NMX | US$0,005946 | -0,61% | -1,87% | - | US$1.057,03 | - |
| 6466 |  AIDOGE AI | US$0,0000006000 | 6,86% | 23,98% | - | US$1.074,18 | - |
| 6467 |  Fire Protocol FIRE | US$0,0007520 | 1,05% | 0,46% | - | US$1.073,02 | - |
| 6468 |  Matrixdock Gold XAUM | US$2.667,51 | 0,04% | 0,00% | - | US$1.104,89 | - |
| 6469 |  Allbridge ABR | US$0,1314 | 0,32% | 24,84% | - | US$1.068,23 | - |
| 6470 |  ARB Protocol ARB | US$0,0002110 | 8,96% | -15,77% | - | US$1.066,10 | - |
| 6471 |  KleeKai KLEE | - | 3,01% | 7,87% | - | US$1.067,11 | - |
| 6472 |  Marnotaur TAUR | US$0,0009045 | 13,45% | 8,98% | - | US$629,18 | - |
| 6473 |  SelfToken SELF | US$0,2171 | -2,83% | -2,65% | - | US$1.063,11 | - |
| 6474 |  RUTH RUTH | US$0,00002588 | -8,36% | -31,87% | - | US$1.062,96 | - |
| 6475 |  Jetset JTS | US$0,0008003 | 8,87% | 15,92% | - | US$1.060,97 | - |
| 6476 |  Tesla AI TESLAI | - | 9,20% | 5,68% | - | US$1.055,33 | - |
| 6477 |  Toshe TOSHE | - | 3,99% | 5,82% | - | US$1.074,11 | - |
| 6478 |  PUGDOG PUGDOG | US$0,0001071 | -3,10% | -34,17% | - | US$1.048,51 | - |
| 6479 |  Ovato OVATO | US$0,2902 | 0,01% | 3,64% | - | US$1.047,32 | - |
| 6480 |  BETHEL BECX | US$0,03983 | 0,07% | -0,60% | - | US$1.047,25 | - |
| 6481 |  CORN CORN | US$11,97 | 5,71% | -3,11% | - | US$1.046,69 | - |
| 6482 |  Chief Troll Officer CTO | US$0,00001796 | 10,96% | -47,03% | - | US$1.046,63 | - |
| 6483 |  Tard TARD | US$0,00001702 | -6,84% | -12,25% | - | US$1.044,53 | - |
| 6484 |  Pando PANDO | US$0,0002525 | -3,90% | -0,97% | - | US$1.048,18 | - |
| 6485 |  AUTISM AUTISM | US$0,0003119 | 14,28% | 24,45% | - | US$1.075,29 | - |
| 6486 |  ReFi Protocol REFI | US$0,0001630 | -1,97% | -22,03% | - | US$1.043,83 | - |
| 6487 |  Cheeseball the Wizard CHEESEBALL | US$0,0001177 | 0,50% | -19,81% | - | US$1.043,63 | - |
| 6488 |  TurboX TBX | US$1,00 | 1,56% | -3,44% | - | US$1.039,29 | - |
| 6489 |  LEMONCHAIN LEMC | US$0,0003037 | 2,25% | 7,96% | - | US$1.042,19 | - |
| 6490 |  Potato POTATO | US$0,00000004000 | 4,83% | -29,51% | - | US$1.109,15 | - |
| 6491 |  NFMart NFM | US$0,000004700 | 2,21% | 12,88% | - | US$1.035,98 | - |
| 6492 |  SwiftCash SWIFT | US$0,0004960 | 0,22% | 4,48% | - | US$1.048,88 | - |
| 6493 |  B-money BMONEY | - | -1,90% | -6,97% | - | US$1.032,96 | - |
| 6494 |  Snakes Game SNAKES | US$0,000004270 | -2,30% | -4,69% | - | US$1.032,81 | - |
| 6495 |  BANK (Ordinals) BANK | US$0,007867 | -5,63% | -7,14% | - | US$1.031,28 | - |
| 6496 |  Blind Boxes BLES | US$0,003145 | 0,96% | 0,04% | - | US$1.030,80 | - |
| 6497 |  Blocksmith Labs Forge $FORGE | US$0,01414 | 0,40% | 7,54% | - | US$1.029,57 | - |
| 6498 |  Liquid Staking Derivatives LSD | US$0,02122 | -3,04% | 16,84% | - | US$1.028,43 | - |
| 6499 |  Goatcoin GOAT | US$34,42 | 19,19% | -20,92% | - | US$1.026,72 | - |
| 6500 |  Pokemon POKEMON | - | 11,15% | -8,58% | - | US$1.024,88 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.