Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Simpson Trump TRUMP | - | 1,84% | 41,92% | - | US$1.301,48 | - |
| 6352 |  Lever Token LEV | US$0,002067 | -0,83% | 5,08% | - | US$1.300,41 | - |
| 6353 |  Defi Tiger DTG | - | 12,01% | -18,94% | - | US$1.299,92 | - |
| 6354 |  Creso CRE | US$0,000006300 | 1,93% | -2,78% | - | US$1.299,74 | - |
| 6355 |  Chainback ARCHIVE | US$0,0004417 | -0,18% | 17,33% | - | US$1.298,43 | - |
| 6356 |  McToken TOKE | US$0,0008619 | -4,64% | -6,39% | - | US$1.257,68 | - |
| 6357 |  SEX Odyssey SEX | US$1.712.145 | 3,67% | 3,47% | - | US$1.376,65 | - |
| 6358 |  LandWu LANDWU | - | -0,48% | -6,45% | - | US$1.295,33 | - |
| 6359 |  Joe Coin JOE | US$0,0002420 | 17,02% | 17,56% | - | US$1.295,14 | - |
| 6360 |  VidyX VIDYX | US$0,0004064 | 8,32% | 10,12% | - | US$1.292,69 | - |
| 6361 |  Book Of Matt Furie BOM | US$0,0000001100 | -9,09% | -8,51% | - | US$1.291,52 | - |
| 6362 |  TOTO TOTO | - | -6,08% | -16,46% | - | US$1.291,10 | - |
| 6363 |  OciCat OCICAT | - | 0,88% | -27,23% | - | US$1.291,28 | - |
| 6364 |  Bedrock ROCK | US$0,001491 | 0,45% | 0,62% | - | US$1.287,54 | - |
| 6365 |  NKCL Classic NKCLC | US$0,8538 | 3,43% | 37,19% | - | US$1.283,47 | - |
| 6366 |  Hachi On Base HACHI | US$0,001247 | -11,81% | -40,35% | - | US$1.282,93 | - |
| 6367 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003955 | 11,58% | 12,85% | - | US$1.282,07 | - |
| 6368 |  TSLA6900 TSLA | US$0,0000003000 | 7,94% | -22,45% | - | US$1.365,53 | - |
| 6369 |  Magaiba MAGAIBA | US$0,0002414 | -7,42% | -16,12% | - | US$1.279,44 | - |
| 6370 |  PREME Token PREME | US$0,006425 | 3,15% | 3,20% | - | US$1.349,26 | - |
| 6371 |  Glide Finance GLIDE | US$0,02186 | 10,44% | 22,60% | - | US$1.265,56 | - |
| 6372 |  Nucleon NUT | US$1,35 | 7,44% | 8,13% | - | US$1.258,78 | - |
| 6373 |  Biokript BKPT | US$0,0004222 | -0,30% | 29,99% | - | US$1.269,16 | - |
| 6374 |  Tate TATE | - | 6,08% | 4,40% | - | US$1.276,79 | - |
| 6375 |  Cope COPE | US$0,000004080 | 0,78% | -2,47% | - | US$1.276,13 | - |
| 6376 |  DecentraWeb DWEB | US$0,01411 | 5,28% | -0,34% | - | US$1.272,66 | - |
| 6377 |  Virtual X VRL | US$0,0001093 | 5,75% | -1,71% | - | US$1.280,45 | - |
| 6378 |  Paco PACO | US$0,00004733 | -8,61% | -9,15% | - | US$1.271,15 | - |
| 6379 |  Shita-kiri Suzume SUZUME | US$0,0000002900 | -1,36% | 2,89% | - | US$1.269,77 | - |
| 6380 |  Based Rabbit RABBIT | US$0,00003824 | 1,32% | -2,29% | - | US$1.268,48 | - |
| 6381 |  CryptoArt.Ai CART | US$0,001601 | 5,57% | 15,26% | - | US$1.259,90 | - |
| 6382 |  Marvin Inu MARVIN | US$0,0000001400 | -2,39% | -22,33% | - | US$1.254,60 | - |
| 6383 |  Hermes DAO HMX | US$0,0007105 | 19,14% | -12,01% | - | US$1.171,24 | - |
| 6384 |  Dogecoin 2.0 DOGE2 | US$0,002143 | 11,92% | 62,88% | - | US$1.261,30 | - |
| 6385 |  Penguin Finance PEFI | US$0,01342 | 0,68% | 8,77% | - | US$1.252,31 | - |
| 6386 |  Peepo PEEPO | US$0,00000001000 | 3,42% | 4,90% | - | US$1.240,74 | - |
| 6387 |  MetaOctagon MOTG | US$0,0003359 | 12,43% | -1,19% | - | US$1.231,33 | - |
| 6388 |  MobiFi MoFi | US$0,002065 | 10,06% | -8,12% | - | US$1.236,32 | - |
| 6389 |  GorplesCoin GORPLE | US$0,002353 | 1,13% | -2,70% | - | US$1.236,05 | - |
| 6390 |  Safuu 2.0 SAFUU | US$4,33 | 0,67% | 6,81% | - | US$1.235,14 | - |
| 6391 |  ATH CAT ATHCAT | US$0,0003815 | -6,46% | -16,01% | - | US$1.233,40 | - |
| 6392 |  zkHive ZKHIVE | US$0,002793 | 3,83% | 10,06% | - | US$1.232,81 | - |
| 6393 |  bonkwifhat BIF | US$0,0001999 | -3,15% | -16,26% | - | US$1.237,73 | - |
| 6394 |  Grape Network GRAPE | US$0,0006921 | -13,91% | 25,52% | - | US$1.227,15 | - |
| 6395 |  Pepewifhat PEPEWIFHAT | US$0,00005074 | 5,17% | 9,45% | - | US$1.239,73 | - |
| 6396 |  CoinPoker CHP | US$0,02869 | -34,02% | -37,76% | - | US$1.209,47 | - |
| 6397 |  Raiden Network Token RDN | US$0,005273 | 7,02% | -0,18% | - | US$1.879,98 | - |
| 6398 |  Solpad Finance SOLPAD | US$0,00005160 | -2,13% | -10,07% | - | US$1.208,49 | - |
| 6399 |  Pickle PICKLE | US$0,001014 | 8,06% | 14,17% | - | US$1.221,90 | - |
| 6400 |  Smol Su SU | US$0,6726 | 6,27% | -2,09% | - | US$1.215,89 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.