Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002619 | -7,40% | -27,30% | - | US$1.828,85 | - |
| 6152 |  Neton NTO | US$0,00003765 | -0,33% | 2,16% | - | US$1.821,62 | - |
| 6153 |  Smudge Lord SMUDGE | - | 13,33% | 10,88% | - | US$1.823,66 | - |
| 6154 |  Animal Farm Pigs AFP | US$1,42 | -4,30% | 4,22% | - | US$1.823,40 | - |
| 6155 |  Anonymous ANON | US$0,00008753 | 0,32% | -9,60% | - | US$1.822,46 | - |
| 6156 |  Pepe AI (BSC) PEPEAI | US$0,00000001000 | 5,21% | 80,93% | - | US$1.819,55 | - |
| 6157 |  Squid Game (squidmoon.vip) SQUID | - | 11,30% | -58,56% | - | US$1.818,24 | - |
| 6158 |  Love LOVE | US$0,0004850 | 3,67% | 23,87% | - | US$1.702,28 | - |
| 6159 |  Redacted BTRFLY | US$147,53 | -12,63% | -4,99% | - | US$1.813,48 | - |
| 6160 |  elizabath whoren WHOREN | US$0,001261 | 3,26% | -7,36% | - | US$1.811,08 | - |
| 6161 |  0x0.com 0x0 | US$0,01000 | 278,21% | 148,09% | - | US$1.808,30 | - |
| 6162 |  e-Money EUR EEUR | US$0,5199 | 1,29% | 2,20% | - | US$1.812,04 | - |
| 6163 |  EthereumMax EMAX | - | 9,51% | 18,13% | - | US$1.803,77 | - |
| 6164 |  BoostAI $BOOST | US$0,0005526 | -6,46% | -1,72% | - | US$1.803,74 | - |
| 6165 |  Digital Asset Rights Token DAR | US$0,0001421 | -36,03% | -89,07% | - | US$1.803,51 | - |
| 6166 |  Ethereum Gold ETHG | US$0,03802 | -1,31% | 87,96% | - | US$1.802,89 | - |
| 6167 |  Andrea Von Speed VONSPEED | US$0,0001446 | -2,10% | -21,10% | - | US$2.035,75 | - |
| 6168 |  Birb BIRB | US$0,006014 | 5,86% | 31,59% | - | US$1.699,02 | - |
| 6169 |  Payslink PAYS | US$0,003118 | 0,34% | 1,83% | - | US$1.782,96 | - |
| 6170 |  Lion Token LION | US$0,00005090 | 10,55% | -8,57% | - | US$1.771,80 | - |
| 6171 |  Frankencoin ZCHF | US$1,13 | -0,81% | 0,14% | - | US$1.769,81 | - |
| 6172 |  Matrix Chain MTC | US$0,0003987 | -4,39% | -14,83% | - | US$1.767,39 | - |
| 6173 |  TMN Global TMNG | US$0,002752 | -10,10% | -17,66% | - | US$1.766,75 | - |
| 6174 |  Nucleon XCFX | US$0,2609 | 8,10% | 20,20% | - | US$1.764,51 | - |
| 6175 |  Damoon Coin DAMOON | US$0,07736 | -0,06% | -8,50% | - | US$1.762,04 | - |
| 6176 |  Bonfire BONFIRE | US$0,00000001000 | 1,92% | 0,40% | - | US$1.761,29 | - |
| 6177 |  Biblecoin BIBL | US$1,10 | -0,86% | 27,63% | - | US$1.757,23 | - |
| 6178 |  i dont know IDK | US$0,0001827 | -6,02% | -23,25% | - | US$1.759,03 | - |
| 6179 |  Hachiko HACHI | US$0,0001477 | 19,62% | -9,13% | - | US$1.754,37 | - |
| 6180 |  Round X RNDX | US$0,00001893 | 10,02% | 13,44% | - | US$1.721,76 | - |
| 6181 |  Versus-X VSX | US$0,008853 | -3,32% | -25,67% | - | US$1.752,39 | - |
| 6182 |  BONKLANA BOK | US$0,0002101 | -1,78% | -4,21% | - | US$1.750,67 | - |
| 6183 |  zkSync id ZKID | US$0,007786 | 13,93% | 22,41% | - | US$1.743,38 | - |
| 6184 |  Alongside Crypto Market Index AMKT | US$263,25 | -2,07% | 0,57% | - | US$1.763,44 | - |
| 6185 |  T-mac DAO TMG | US$10,39 | -23,02% | -24,46% | - | US$1.746,21 | - |
| 6186 |  BitCanna BCNA | US$0,004341 | 0,21% | -1,43% | - | US$1.742,52 | - |
| 6187 |  Grizzly Honey GHNY | US$1,18 | -1,23% | 18,54% | - | US$1.751,08 | - |
| 6188 |  Mandox Token MANDOX | US$0,00000002000 | -1,67% | -1,97% | - | US$1.742,19 | - |
| 6189 |  New World Order STATE | US$0,00000001000 | -2,11% | -15,10% | - | US$1.740,62 | - |
| 6190 |  SAM ALTMAN | - | 42,57% | 40,64% | - | US$1.739,25 | - |
| 6191 |  Wally The Whale WALLY | US$0,0000001600 | -1,66% | -6,36% | - | US$1.760,85 | - |
| 6192 |  Ninja Protocol NINJA | US$0,01261 | 23,61% | 6,60% | - | US$1.725,96 | - |
| 6193 |  HorizonDEX HZN | US$0,001233 | 19,30% | 76,40% | - | US$1.729,11 | - |
| 6194 |  ChainCade CHAINCADE | - | 0,17% | -0,49% | - | US$1.728,88 | - |
| 6195 |  Doge Grok DOGEGROK | - | -8,75% | -21,62% | - | US$1.471,16 | - |
| 6196 |  Animalia ANIM | US$0,01042 | -3,15% | 167,75% | - | US$1.717,81 | - |
| 6197 |  Suijak SUIJAK | US$0,00002030 | 0,04% | -15,64% | - | US$1.716,27 | - |
| 6198 |  Spintop SPIN | US$0,003720 | 0,33% | -1,45% | - | US$1.712,45 | - |
| 6199 |  Zoomer Coin ZOOMER | US$0,00003661 | 0,68% | 0,78% | - | US$1.686,31 | - |
| 6200 |  Liquid Collectibles LICO | US$0,0001623 | 26,43% | -41,66% | - | US$1.709,15 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.