Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Giga Cat on Base GCAT | US$0,0002684 | 5,21% | -8,58% | - | US$2.537,15 | - |
| 5952 |  Seedify NFT Space SNFTS | US$0,002594 | 23,65% | 14,38% | - | US$2.532,02 | - |
| 5953 |  Kingdom Karnage KKT | US$0,0003752 | -7,62% | -29,34% | - | US$2.520,24 | - |
| 5954 |  Aevum AEVUM | US$0,005970 | -4,32% | 38,70% | - | US$2.470,27 | - |
| 5955 |  World Liberty Financial (wlfi.one) WLFI | US$0,00003199 | 9,31% | 53,83% | - | US$2.506,04 | - |
| 5956 |  QoWatt QWT | US$0,008927 | -0,56% | 27,98% | - | US$2.492,97 | - |
| 5957 |  Phecda PCD | US$0,01093 | -9,95% | -13,16% | - | US$2.491,51 | - |
| 5958 |  Olympus v1 OHM | US$102,01 | -1,43% | -13,70% | - | US$2.488,43 | - |
| 5959 |  SolDoge SDOGE | US$0,00002842 | -6,73% | -20,81% | - | US$2.487,40 | - |
| 5960 |  HYPERCOMIC HYCO | US$0,001905 | 11,62% | -25,90% | - | US$2.480,79 | - |
| 5961 |  Santiment Network Token SAN | US$0,1246 | 2,52% | 8,33% | - | US$2.480,17 | - |
| 5962 |  Bobo BOBO | US$0,00000003000 | 0,00% | 0,00% | - | US$1.924,79 | - |
| 5963 |  Gametree GTCOIN | US$0,0003704 | 7,37% | -13,28% | - | US$2.473,84 | - |
| 5964 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3050 | 1,03% | 2,28% | - | US$2.473,05 | - |
| 5965 |  Block Buster Tech Inc BBTF | US$0,0001466 | -0,11% | -6,57% | - | US$2.472,68 | - |
| 5966 |  Ad Astra AD ASTRA | US$0,00001595 | -7,65% | -30,89% | - | US$2.472,19 | - |
| 5967 |  Family FAM | US$0,0001931 | -8,49% | -20,13% | - | US$2.462,85 | - |
| 5968 |  GenBox GENAI | US$0,0002031 | 6,57% | 11,39% | - | US$2.461,74 | - |
| 5969 |  Dogefather DOGEFATHER | - | -2,54% | -36,20% | - | US$2.481,84 | - |
| 5970 |  DEADPXLZ DING | US$0,007199 | 3,79% | -32,95% | - | US$2.455,22 | - |
| 5971 |  EdenLoop ELT | US$0,002922 | -0,33% | 16,75% | - | US$2.408,42 | - |
| 5972 |  Baby Shiba Inu BABYSHIB | US$0,001377 | -0,35% | -8,33% | - | US$2.444,51 | - |
| 5973 |  TRUMP AI TRAIMP | US$0,00008639 | -5,79% | 23,13% | - | US$2.372,56 | - |
| 5974 |  VetMe VETME | US$0,0005294 | 1,33% | 7,04% | - | US$2.444,29 | - |
| 5975 |  TRUMP TRUMP | US$0,000004420 | 4,84% | -2,46% | - | US$2.442,93 | - |
| 5976 |  LICKER LICKER | US$0,00001802 | 71,74% | 86,94% | - | US$2.442,13 | - |
| 5977 |  ARBUZ ARBUZ | US$0,1054 | 4,99% | -0,12% | - | US$2.438,42 | - |
| 5978 |  PulseBitcoin PLSB | US$0,01317 | 14,86% | 38,97% | - | US$2.436,65 | - |
| 5979 |  TRALA TRALA | US$0,02267 | 10,96% | 53,13% | - | US$2.473,88 | - |
| 5980 |  SHIBONK SBONK | US$1,52 | -1,01% | -5,87% | - | US$2.445,09 | - |
| 5981 |  Distributed Autonomous Organization DAO | US$0,04615 | -2,05% | -5,52% | - | US$2.423,24 | - |
| 5982 |  Gecko Coin GECKO | US$0,00001142 | -13,42% | 10,57% | - | US$2.449,17 | - |
| 5983 |  Seal SEAL | US$0,3617 | -3,50% | -23,64% | - | US$2.399,83 | - |
| 5984 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0001633 | -3,49% | -55,55% | - | US$2.417,34 | - |
| 5985 |  Anime Token ANI | US$0,001757 | -3,44% | -8,45% | - | US$2.527,85 | - |
| 5986 |  Ink INK | US$0,0006346 | 0,35% | -5,12% | - | US$2.414,96 | - |
| 5987 |  Cosmic Universe Magick MAGICK | US$0,01083 | -1,09% | -1,24% | - | US$2.411,56 | - |
| 5988 |  Mobius MOBI | US$0,007245 | -19,47% | -25,41% | - | US$2.409,66 | - |
| 5989 |  Magic Internet Cash MIC | US$0,0004200 | -15,31% | 14,01% | - | US$2.627,54 | - |
| 5990 |  Monke MONKE | US$0,00000006000 | 0,34% | -7,16% | - | US$352,71 | - |
| 5991 |  American pepe USPEPE | - | 1,10% | 20,48% | - | US$2.399,66 | - |
| 5992 |  EarlyFans EARLY | US$0,002607 | 3,59% | 0,74% | - | US$2.439,56 | - |
| 5993 |  MoveApp MOVE | US$0,0006116 | -2,17% | -18,31% | - | US$2.390,86 | - |
| 5994 |  Meme Network MEME | US$0,000009300 | -6,14% | -11,11% | - | US$2.395,01 | - |
| 5995 |  RocketFi ROCKETFI | US$0,000001010 | 1,93% | 5,70% | - | US$2.222,61 | - |
| 5996 |  Bounty Temple TYT | US$0,004061 | 2,55% | -3,14% | - | US$2.378,74 | - |
| 5997 |  BLACK COQINU BCOQ | US$0,00000001000 | -1,91% | -9,96% | - | US$2.374,88 | - |
| 5998 |  Frontrow FRR | US$0,00002370 | 5,95% | 50,03% | - | US$2.423,76 | - |
| 5999 |  Solidly SOLID | US$0,03280 | 17,68% | 1,00% | - | US$2.370,00 | - |
| 6000 |  SHARPEI SHAR | US$0,001033 | -2,73% | -7,36% | - | US$2.369,35 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.