Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  PUMP PUMP | US$0,1986 | -3,38% | 4,61% | - | US$3.789,40 | - |
| 5752 |  TridentDAO PSI | US$0,005482 | 9,36% | 9,06% | - | US$3.788,63 | - |
| 5753 |  Rintaro RINTARO | US$0,0001519 | 5,25% | -16,27% | - | US$3.784,71 | - |
| 5754 |  Sunny Aggregator SUNNY | US$0,00003107 | -9,99% | 0,69% | - | US$3.780,25 | - |
| 5755 |  Nigi NIGI | US$0,0001078 | -7,23% | -13,65% | - | US$3.777,17 | - |
| 5756 |  Metaverse Convergence META | US$0,00004092 | -27,73% | -9,15% | - | US$3.775,06 | - |
| 5757 |  Moola Celo EUR mCEUR | US$1,06 | -0,04% | 0,85% | - | US$3.811,71 | - |
| 5758 |  SUNLION SUNLION | US$0,0001049 | 8,97% | -0,88% | - | US$3.772,37 | - |
| 5759 |  SEKAI GLORY GLORY | US$0,0007460 | 5,81% | 10,07% | - | US$4.550,94 | - |
| 5760 |  LaunchR LCR | US$0,0009040 | -9,80% | -16,08% | - | US$3.718,19 | - |
| 5761 |  GOLDEN AGE GOLD | - | 21,71% | 72,31% | - | US$3.706,30 | - |
| 5762 |  0x Leverage 0XL | US$0,002971 | 4,24% | 42,84% | - | US$3.675,82 | - |
| 5763 |  Ai-Da robot AIDA | US$0,00001397 | 25,87% | -8,19% | - | US$3.607,28 | - |
| 5764 |  Empire Token EMPIRE | US$0,0001345 | 16,40% | 3,17% | - | US$3.659,21 | - |
| 5765 |  Baby Solana BABYSOL | US$0,0002991 | -10,57% | -61,02% | - | US$3.660,03 | - |
| 5766 |  NFTLaunch NFTL | US$0,002129 | 8,55% | 3,49% | - | US$3.653,09 | - |
| 5767 |  Baby Neiro (ERC20) BABYNEIRO | - | -59,09% | -98,64% | - | US$3.624,84 | - |
| 5768 |  HistoryDAO HAO | US$0,0001032 | 37,37% | 23,34% | - | US$3.638,96 | - |
| 5769 |  The GM Machine GM | - | -14,82% | 48,68% | - | US$3.274,37 | - |
| 5770 |  Fistbump FIST | US$0,005602 | -2,40% | -3,48% | - | US$3.639,54 | - |
| 5771 |  Kryptokrona XKR | US$0,002911 | 3,09% | 9,85% | - | US$3.618,98 | - |
| 5772 |  DICAPRIO CHEERS CHEERS | US$0,0003698 | -9,33% | -18,48% | - | US$3.423,99 | - |
| 5773 |  Based Father Pepe FPEPE | US$0,00009761 | -13,76% | -34,38% | - | US$3.594,69 | - |
| 5774 |  Eclipse Fi ECLIP | US$0,02202 | 2,21% | 0,08% | - | US$3.575,74 | - |
| 5775 |  Neva NEVA | US$0,001437 | 5,91% | 0,88% | - | US$3.582,05 | - |
| 5776 |  Abella Danger ASS | US$0,0001678 | -0,80% | -13,36% | - | US$3.569,15 | - |
| 5777 |  Juicebox JBX | US$0,001766 | 9,59% | 22,98% | - | US$3.542,39 | - |
| 5778 |  Muzki MUZKI | US$0,0001338 | -7,32% | -28,01% | - | US$3.538,07 | - |
| 5779 |  Pastel PSL | US$0,00006811 | 10,23% | -22,22% | - | US$3.530,59 | - |
| 5780 |  Graviton GRAV | US$0,0009816 | 6,58% | 19,17% | - | US$3.527,91 | - |
| 5781 |  Nifty League NFTL | US$0,001339 | 0,72% | 82,04% | - | US$3.520,95 | - |
| 5782 |  Banx.gg BANX | US$0,0001346 | -1,98% | -1,96% | - | US$2.596,08 | - |
| 5783 |  Digihealth DGH | US$0,003813 | -2,00% | -5,48% | - | US$3.511,18 | - |
| 5784 |  Cyberpunk City CYBER | US$0,08325 | 1,00% | 9,01% | - | US$3.502,11 | - |
| 5785 |  Sipher SIPHER | US$0,1307 | -1,26% | 21,84% | - | US$3.501,74 | - |
| 5786 |  Prospective PROS | US$0,01902 | -0,39% | -1,48% | - | US$3.522,55 | - |
| 5787 |  Lamas Finance LMF | US$0,01957 | 6,09% | -4,27% | - | US$3.494,94 | - |
| 5788 |  Chengshi CHENG | US$0,00002556 | -9,29% | 13,01% | - | US$3.455,70 | - |
| 5789 |  PIRB PIRB | US$0,02107 | 0,41% | 11,89% | - | US$3.493,01 | - |
| 5790 |  RadioShack RADIO | US$0,0003451 | 1,66% | 2,08% | - | US$3.504,47 | - |
| 5791 |  Hedgehog in the fog HIF | US$0,001151 | 22,72% | 14,06% | - | US$3.483,39 | - |
| 5792 |  BetSwirl BETS | US$0,0004932 | 1,71% | 4,41% | - | US$3.456,19 | - |
| 5793 |  CHEEPEPE CHEEPEPE | US$0,0007634 | -0,54% | -1,05% | - | US$3.387,17 | - |
| 5794 |  Larix LARIX | US$0,0001040 | -0,08% | -0,12% | - | US$3.457,86 | - |
| 5795 |  Bottos BTO | US$0,0005249 | 2,78% | 44,15% | - | US$3.476,06 | - |
| 5796 |  Cat Token CAT | US$0,000002930 | -0,10% | -3,82% | - | US$3.547,06 | - |
| 5797 |  Polkaswap PSWAP | US$0,0001911 | 16,24% | 12,93% | - | US$3.185,50 | - |
| 5798 |  Ethereans OS | US$0,5841 | 40,55% | 18,78% | - | US$3.433,23 | - |
| 5799 |  Cloudbric CLBK | US$0,001955 | 1,22% | 3,14% | - | US$3.423,12 | - |
| 5800 |  ShibaNFT SHIBANFT | - | 43,49% | 73,37% | - | US$3.414,47 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.