Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Taylor Swift's Cat BENJI BENJI | US$0,0004312 | -3,24% | -10,12% | - | US$5.051,73 | - |
| 5602 |  Reflect RFL | US$0,04211 | -2,04% | 46,54% | - | US$5.043,53 | - |
| 5603 |  Ton Inu TINU | US$0,0003872 | -1,48% | -17,60% | - | US$4.963,97 | - |
| 5604 |  Chinese Ponkei the Original PONKEI | US$0,00002475 | 51,66% | 30,23% | - | US$5.018,48 | - |
| 5605 |  Elon Trump ET | US$0,00000005000 | -21,80% | -37,54% | - | US$4.972,35 | - |
| 5606 |  Pulse Inu PINU | - | -3,75% | -10,02% | - | US$5.013,04 | - |
| 5607 |  /Reach REACH | US$0,01294 | 4,38% | -7,52% | - | US$4.996,64 | - |
| 5608 |  Wolf Game Wool WOOL | US$0,001282 | 0,06% | 13,71% | - | US$5.003,74 | - |
| 5609 |  CADAI CADAI | US$0,07799 | 10,18% | 17,00% | - | US$5.002,42 | - |
| 5610 |  Kylacoin KCN | US$45,38 | -3,46% | -6,53% | - | US$5.002,10 | - |
| 5611 |  NearKat KAT | US$0,001045 | -10,95% | -6,71% | - | US$4.991,07 | - |
| 5612 |  Purrcoin PURR | US$0,0001381 | -3,22% | 7,21% | - | US$4.988,28 | - |
| 5613 |  Auction Light ACL | US$0,00006005 | 20,04% | 19,99% | - | US$4.983,54 | - |
| 5614 |  Waggle Network WAG | US$0,0006952 | 3,60% | -12,32% | - | US$5.351,26 | - |
| 5615 |  DBX DBX | US$0,00003575 | 0,02% | 1,50% | - | US$4.947,05 | - |
| 5616 |  Chinese BRETT CHRETT | US$0,0002595 | 3,77% | -34,38% | - | US$4.905,04 | - |
| 5617 |  Yup YUP | US$0,01593 | -4,74% | -6,50% | - | US$4.938,38 | - |
| 5618 |  BTAF token BTAF | US$0,05471 | -3,29% | -12,96% | - | US$4.932,43 | - |
| 5619 |  ZilPepe ZILPEPE | - | 6,49% | -11,84% | - | US$4.929,86 | - |
| 5620 |  Spectra Chain SPCT | US$0,0003606 | -0,37% | 0,20% | - | US$5.271,35 | - |
| 5621 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,001567 | -4,58% | 2,00% | - | US$4.909,34 | - |
| 5622 |  EGG SOL EGG | US$0,00002195 | -0,53% | -22,80% | - | US$4.884,02 | - |
| 5623 |  AmsterdamCoin AMS | US$0,002035 | 0,73% | 2,66% | - | US$4.853,63 | - |
| 5624 |  Pepa Inu PEPA | - | 1,33% | 20,13% | - | US$4.875,02 | - |
| 5625 |  GameBoy GBOY | US$0,00004004 | -34,00% | -71,28% | - | US$4.820,81 | - |
| 5626 |  Doogle DOOGLE | US$0,0001553 | -2,21% | -24,32% | - | US$4.671,62 | - |
| 5627 |  Trivians TRIVIA | US$0,0003145 | -8,53% | 42,52% | - | US$4.827,79 | - |
| 5628 |  NOOT (Ordinals) NOOT | US$0,0007512 | 6,02% | -3,76% | - | US$5.265,61 | - |
| 5629 |  TRUMP MAGA | - | 3,25% | 27,02% | - | US$4.837,74 | - |
| 5630 |  Microsoft 6900 MSFT | US$0,0002219 | -7,28% | -55,63% | - | US$4.822,37 | - |
| 5631 |  Crepe Coin CREPE | US$0,002002 | 1,56% | 0,00% | - | US$4.864,88 | - |
| 5632 |  AmazingTeamDAO AMAZINGTEAM | US$1,83 | -4,56% | -4,55% | - | US$4.796,90 | - |
| 5633 |  Talis Protocol TALIS | US$0,006043 | -24,59% | 35,68% | - | US$4.796,65 | - |
| 5634 |  Seek Tiger STI | US$0,0001530 | -0,07% | 1,91% | - | US$4.806,97 | - |
| 5635 |  Apes Go Bananas AGB | - | 2,64% | 1,90% | - | US$4.770,24 | - |
| 5636 |  Hunter Biden's Laptop $LAPTOP | US$0,00002785 | 44,00% | 24,45% | - | US$4.723,38 | - |
| 5637 |  Bretta (Brett’s Wife) BRETTA | US$0,00007779 | -16,75% | -25,21% | - | US$4.763,98 | - |
| 5638 |  Strip Finance STRIP | US$0,005074 | 1,62% | -3,12% | - | US$4.748,34 | - |
| 5639 |  LOD3 Token LOD3 | US$0,09977 | -13,90% | -37,26% | - | US$5.212,44 | - |
| 5640 |  Pay It Now PIN | US$0,01083 | 1,94% | 17,42% | - | US$4.744,94 | - |
| 5641 |  Portal Network POE | US$1,20 | 0,65% | -2,10% | - | US$4.743,26 | - |
| 5642 |  wanUSDT WANUSDT | US$0,9940 | -0,94% | -0,24% | - | US$4.721,83 | - |
| 5643 |  Pola On Base POLA | US$0,0002880 | -8,67% | -29,45% | - | US$4.693,95 | - |
| 5644 |  SpaceMine MINE | US$0,0005259 | 3,46% | -31,31% | - | US$4.699,30 | - |
| 5645 |  CHONK CHONK | US$0,0005397 | -8,06% | -26,55% | - | US$4.692,06 | - |
| 5646 |  Solbook BOOK | US$0,008059 | 6,18% | -6,80% | - | US$4.666,43 | - |
| 5647 |  MollarsToken MOLLARS | US$0,05896 | -2,59% | -13,47% | - | US$4.672,37 | - |
| 5648 |  US Degen Index 6900 DXY | US$0,0003384 | 3,01% | 9,74% | - | US$4.478,36 | - |
| 5649 |  Safemars SAFEMARS | US$0,00000001000 | 1,50% | 3,52% | - | US$4.655,81 | - |
| 5650 |  Comdex CMDX | US$0,006439 | 13,63% | 37,44% | - | US$4.664,39 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.