Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  CryptoUnity CUT | US$0,001233 | 0,13% | 7,33% | - | US$3.401,02 | - |
| 5802 |  LuckyToad TOAD | US$0,0005633 | -7,24% | -22,65% | - | US$3.392,62 | - |
| 5803 |  Game 5 BALL BALL | US$0,01005 | 0,87% | 2,10% | - | US$3.390,71 | - |
| 5804 |  bullish BULLISH | US$0,00007434 | 15,69% | 19,65% | - | US$3.382,17 | - |
| 5805 |  AnyDex ADX | US$0,03078 | 6,65% | 19,61% | - | US$3.387,11 | - |
| 5806 |  CryptoMines ETERNAL | US$0,1989 | -0,21% | -0,22% | - | US$3.385,61 | - |
| 5807 |  Futureswap FST | US$0,003693 | -3,12% | 23,81% | - | US$3.352,15 | - |
| 5808 |  Bear Coin on Avax BEAR | US$0,0000006400 | -5,17% | 6,92% | - | US$3.341,82 | - |
| 5809 |  Saitama Wolf Pack SAITAMA | US$0,006196 | -2,13% | -33,56% | - | US$3.341,76 | - |
| 5810 |  SHARBI SHARBI | US$0,000005830 | -3,11% | -6,07% | - | US$3.333,84 | - |
| 5811 |  Baby Neiro 2024 BABYNEIRO | - | -4,51% | 19,66% | - | US$3.331,71 | - |
| 5812 |  OSEAN OSEAN | US$0,001096 | 8,16% | 13,65% | - | US$3.329,67 | - |
| 5813 |  YodeSwap YODE | US$0,03510 | -11,15% | -18,63% | - | US$3.327,06 | - |
| 5814 |  Finger Blast FINGER | US$0,00000007000 | -6,52% | -5,98% | - | US$3.320,62 | - |
| 5815 |  Kitty Inu Kitty | US$0,000001000 | 10,01% | 21,45% | - | US$3.316,33 | - |
| 5816 |  99 Bitcoins 99BTC | US$0,00009626 | 3,75% | 33,73% | - | US$3.304,90 | - |
| 5817 |  Trustpad (New) TPAD | US$0,001043 | 7,09% | 24,14% | - | US$3.304,23 | - |
| 5818 |  Baby Pepe BABYPEPE | US$0,0000008700 | -2,59% | -4,17% | - | US$3.302,07 | - |
| 5819 |  Wigl WIGL | US$0,1023 | 0,51% | 4,03% | - | US$3.291,95 | - |
| 5820 |  AI Dragon CHATGPT | US$0,000001310 | -4,54% | -15,71% | - | US$3.337,50 | - |
| 5821 |  Decentralized Vulnerability Platform DVP | US$0,0001282 | 3,70% | -11,88% | - | US$3.237,68 | - |
| 5822 |  NFTDeli DELI | US$0,00008477 | 27,55% | 8,64% | - | US$3.249,54 | - |
| 5823 |  Famous Fox Federation FOXY | US$0,002901 | 5,80% | -8,25% | - | US$3.251,14 | - |
| 5824 |  NewB.Farm NEWB | US$3,80 | 0,24% | 0,48% | - | US$3.245,28 | - |
| 5825 |  Bitcoin Cash on Base BCHB | US$0,009751 | 1,01% | -18,36% | - | US$3.070,25 | - |
| 5826 |  uwu UWU | US$0,00004189 | 9,29% | -93,75% | - | US$3.249,96 | - |
| 5827 |  HZM Coin HZM | US$0,0003972 | -0,74% | 7,54% | - | US$3.221,18 | - |
| 5828 |  NEKO NEKO | US$0,0001303 | -1,17% | -7,31% | - | US$3.193,10 | - |
| 5829 |  BankerCoinAda BANK | US$0,0000007500 | 2,65% | -8,60% | - | US$3.185,91 | - |
| 5830 |  GROK GROK | US$0,00000003000 | -7,42% | -15,77% | - | US$3.028,77 | - |
| 5831 |  Neuralink NEURALINK | US$0,4527 | 4,31% | 5,78% | - | US$3.233,44 | - |
| 5832 |  Smooth Network Solutions Token SNST | US$0,2278 | -2,89% | 23,04% | - | US$3.156,13 | - |
| 5833 |  FunFi FNF | - | -5,68% | -0,76% | - | US$3.170,15 | - |
| 5834 |  TG20 TGram TGRAM | US$0,0000006900 | -8,09% | -1,46% | - | US$3.151,25 | - |
| 5835 |  LinkCoin Token LKN | US$0,0001351 | 0,01% | -0,04% | - | US$3.160,97 | - |
| 5836 |  IceCream ICE | US$0,9276 | 19,70% | 45,83% | - | US$3.148,96 | - |
| 5837 |  Perro Dinero JOTCHUA | US$0,0009106 | -1,23% | -18,80% | - | US$3.121,72 | - |
| 5838 |  NORMUS NORMUS | US$0,00007904 | 3,15% | -24,81% | - | US$3.014,70 | - |
| 5839 |  Telefy TELE | US$0,00007816 | 5,72% | -70,20% | - | US$3.103,63 | - |
| 5840 |  NEKO NEKO | US$0,0002388 | 4,56% | 15,14% | - | US$3.106,06 | - |
| 5841 |  tehBag BAG | US$0,0003020 | -3,48% | -0,77% | - | US$3.095,77 | - |
| 5842 |  Amber Soul Stone AMBER | US$0,00004965 | -6,53% | 12,55% | - | US$3.090,55 | - |
| 5843 |  Make America Healthy Again MAHA | US$0,00007982 | 7,98% | 5,43% | - | US$3.187,66 | - |
| 5844 |  BERNIE SENDERS BERNIE | US$0,00003809 | -1,62% | -4,84% | - | US$3.081,81 | - |
| 5845 |  ROCKY ROCKY | US$0,0003899 | 0,55% | -34,11% | - | US$3.075,62 | - |
| 5846 |  Memes Make It Possible MMIP | US$0,0001382 | -5,99% | -8,42% | - | US$3.068,17 | - |
| 5847 |  FairERC20 ferc | US$0,007132 | -0,52% | -11,40% | - | US$3.144,99 | - |
| 5848 |  xWIN Finance XWIN | US$0,01591 | 4,56% | 0,54% | - | US$3.062,83 | - |
| 5849 |  Capy coin CAPY | US$0,00002149 | 22,96% | 24,81% | - | US$3.118,05 | - |
| 5850 |  Pandemic Multiverse PMD | US$0,0003832 | -18,38% | -30,77% | - | US$3.036,18 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.