Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Panda Coin PANDA | US$0,00003147 | 9,83% | 1,24% | - | US$2.781,24 | - |
| 5902 |  SHIKOKU SHIK | - | 2,44% | 11,56% | - | US$2.769,31 | - |
| 5903 |  Wolf Wif BALLZ | US$0,0002874 | -0,02% | -15,57% | - | US$2.769,35 | - |
| 5904 |  AIRBTC AIRBTC | US$0,000005160 | -3,17% | -8,08% | - | US$2.752,61 | - |
| 5905 |  Web-x-ai WEB | US$0,0000003800 | -0,80% | 6,96% | - | US$2.744,25 | - |
| 5906 |  SDOGE SDOGE | US$0,000001850 | -1,39% | -19,64% | - | US$2.815,29 | - |
| 5907 |  Game.com GTC | US$0,0004751 | 12,80% | 13,69% | - | US$2.723,26 | - |
| 5908 |  XRP2.0 XRP2 | US$0,0001131 | 36,14% | 160,27% | - | US$2.717,59 | - |
| 5909 |  AlphaScan AI ASCN | US$0,007428 | 2,65% | -2,17% | - | US$2.717,49 | - |
| 5910 |  Loopy LOOPY | US$0,00001184 | -1,96% | 0,34% | - | US$2.716,83 | - |
| 5911 |  Dash 2 Trade D2T | US$0,0009157 | -10,79% | 2,35% | - | US$2.714,04 | - |
| 5912 |  Afrostar AFRO | US$0,00000001000 | 0,06% | -0,85% | - | US$2.711,57 | - |
| 5913 |  Bnext Token B3X | US$0,0004690 | 5,38% | -10,22% | - | US$2.702,84 | - |
| 5914 |  GGEBI GGB | US$0,02065 | -12,18% | -46,18% | - | US$2.703,64 | - |
| 5915 |  Fuel FUELX | US$0,0006819 | 3,90% | 2,58% | - | US$2.701,96 | - |
| 5916 |  o-mee OME | US$0,00003390 | -3,00% | 6,43% | - | US$2.697,43 | - |
| 5917 |  PEANUT INU PEANUT | US$0,006681 | -9,20% | -28,41% | - | US$2.695,76 | - |
| 5918 |  Based Peaches PEACH | US$0,00008224 | 12,04% | 9,79% | - | US$2.705,52 | - |
| 5919 |  OtterHome HOME | US$0,00001041 | 2,96% | 8,44% | - | US$2.693,48 | - |
| 5920 |  Digitalcoin DGC | US$0,00007697 | 5,66% | -1,77% | - | US$2.719,91 | - |
| 5921 |  MTH Network MTHN | US$0,6205 | 2,43% | -28,69% | - | US$2.684,47 | - |
| 5922 |  Mamba MAMBA | US$0,00008520 | 2,35% | -53,69% | - | US$2.736,33 | - |
| 5923 |  AimBot AI AIMBOT | US$0,6622 | 4,30% | -6,57% | - | US$2.677,18 | - |
| 5924 |  Selfie Cat SCAT | US$0,00003901 | -15,68% | -75,28% | - | US$2.674,32 | - |
| 5925 |  X Project XERS | US$0,0007242 | 0,73% | -6,88% | - | US$2.670,71 | - |
| 5926 |  Homer SIMPSON | - | 12,17% | 41,63% | - | US$2.674,57 | - |
| 5927 |  KPOP KPOP | US$0,00001161 | -11,49% | -25,33% | - | US$2.619,08 | - |
| 5928 |  DogeVerse DOGEVERSE | US$0,00001543 | 2,35% | -5,07% | - | US$2.666,53 | - |
| 5929 |  Going To The Moon GTTM | US$0,00003914 | -73,58% | -45,52% | - | US$2.661,37 | - |
| 5930 |  DOS Network DOS | US$0,0006653 | -7,33% | 13,24% | - | US$2.656,90 | - |
| 5931 |  JEFF JEFF | US$0,005880 | 6,41% | 26,21% | - | US$2.647,04 | - |
| 5932 |  Obi PNut Kenobi KENOBI | US$0,00002129 | -5,57% | -4,55% | - | US$2.633,58 | - |
| 5933 |  Trace Network Labs TRACE | US$0,0007381 | -9,13% | 15,92% | - | US$2.624,03 | - |
| 5934 |  macho MACHO | US$0,0002611 | 10,74% | -6,57% | - | US$2.620,70 | - |
| 5935 |  Peplo Escobar PEPLO | US$0,0001978 | -2,59% | -31,92% | - | US$2.867,57 | - |
| 5936 |  NEXUS NEX | US$0,0008455 | 4,13% | 5,83% | - | US$2.663,55 | - |
| 5937 |  BRC App BRCT | US$0,0009837 | -6,63% | 2,38% | - | US$2.581,08 | - |
| 5938 |  OpenSwap Optimism Token OPENX | US$0,05061 | 2,74% | 25,74% | - | US$2.599,72 | - |
| 5939 |  Genius GENI | US$0,000002990 | -9,59% | 58,68% | - | US$2.605,07 | - |
| 5940 |  KWAI KWAI | US$0,05801 | 4,37% | 1,10% | - | US$2.598,83 | - |
| 5941 |  babydogwifhat BABYWIF | US$0,0003214 | -3,38% | -11,78% | - | US$2.595,42 | - |
| 5942 |  Lucre Way LCR | US$0,004902 | 33,59% | -67,33% | - | US$2.592,20 | - |
| 5943 |  Dodo the Black Swan DODO | US$0,0000001300 | -10,56% | -21,64% | - | US$2.019,32 | - |
| 5944 |  Fofar (fofarbase.org) FOFAR | US$0,0003399 | 11,55% | -7,65% | - | US$2.575,01 | - |
| 5945 |  HayCoin HAY | US$327.185 | 3,08% | 26,94% | - | US$2.571,20 | - |
| 5946 |  Crosswalk CSW | US$0,00004195 | -0,68% | -6,22% | - | US$2.696,16 | - |
| 5947 |  Mt Pelerin Shares MPS | US$3,73 | 1,13% | -5,29% | - | US$2.563,11 | - |
| 5948 |  CHEWY CHWY | - | -4,45% | -19,07% | - | US$2.554,65 | - |
| 5949 |  BeeZee BZE | US$0,001298 | -7,45% | -5,46% | - | US$2.550,99 | - |
| 5950 |  Doge CEO DOGECEO | - | -15,08% | -22,06% | - | US$2.550,57 | - |
Tabel di atas menampilkan halaman 119 dari total 200 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.