Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Dogecoin on SOL DOGE | US$0,0000001700 | -6,03% | -46,78% | - | US$3.125,97 | - |
| 5852 |  Quick Intel QKNTL | US$0,01734 | 1,84% | -34,62% | - | US$3.049,56 | - |
| 5853 |  Smart Reward Token SRT | US$0,000006470 | 3,41% | 19,74% | - | US$3.042,86 | - |
| 5854 |  Pendulum PEN | US$0,03271 | 2,13% | 8,97% | - | US$3.125,61 | - |
| 5855 |  Hive Dollar HBD | US$0,9734 | -2,43% | -2,02% | - | US$3.019,96 | - |
| 5856 |  CatWifHat CATWIF | US$0,0005311 | 0,44% | -7,60% | - | US$3.019,21 | - |
| 5857 |  MindCoin MIND | US$0,000009540 | -4,16% | -13,91% | - | US$2.925,20 | - |
| 5858 |  Pawthereum PAWTH | US$0,0009150 | -0,67% | 4,79% | - | US$3.003,08 | - |
| 5859 |  deadstag DSTAG | US$0,00007114 | -1,55% | -98,66% | - | US$3.001,63 | - |
| 5860 |  IHF Smart Debase Token IHF | US$1,21 | -3,08% | -10,56% | - | US$2.997,47 | - |
| 5861 |  Idle Ninja Online NINKY | US$0,00006763 | -0,73% | -4,66% | - | US$2.990,60 | - |
| 5862 |  ROXY FROG ROXY | US$0,000009340 | -6,72% | -21,20% | - | US$2.942,97 | - |
| 5863 |  Biblical Truth BTRU | US$0,000001710 | -1,83% | -0,13% | - | US$2.986,06 | - |
| 5864 |  Chikn Egg EGG | US$0,008338 | -2,50% | 34,55% | - | US$2.964,19 | - |
| 5865 |  Mingo MINGO | US$0,008300 | -5,30% | 12,16% | - | US$3.012,00 | - |
| 5866 |  Mari Juana MARI | US$0,0000006300 | -3,32% | -26,34% | - | US$2.966,08 | - |
| 5867 |  Casinu Inu CASINU | US$0,000002000 | 5,08% | -18,94% | - | US$5.357,01 | - |
| 5868 |  Flame Protocol FLAME | US$0,0002559 | -2,48% | -16,48% | - | US$2.959,08 | - |
| 5869 |  chipi CHIPI | US$0,0006262 | -5,08% | 35,60% | - | US$2.957,85 | - |
| 5870 |  Bear Inu BEAR | - | 7,66% | -16,10% | - | US$2.954,14 | - |
| 5871 |  CATCOIN CATS | - | 70,19% | 17,74% | - | US$2.952,57 | - |
| 5872 |  Pepe Maga PEGA | US$0,0000002400 | -3,18% | 13,68% | - | US$2.941,02 | - |
| 5873 |  Kitty AI KITTY | US$0,0003880 | -5,49% | -24,78% | - | US$2.917,03 | - |
| 5874 |  Hoichi HOICHI | US$0,000001860 | 0,92% | -16,74% | - | US$2.934,82 | - |
| 5875 |  Gigacat (gigacatsol.net) GCAT | US$0,00006704 | 2,43% | -8,27% | - | US$2.933,66 | - |
| 5876 |  Floor Cheese Burger FLRBRG | US$0,000009030 | -5,39% | -4,01% | - | US$2.931,64 | - |
| 5877 |  Safuu SAFUU | US$0,1365 | 0,11% | -1,74% | - | US$2.930,71 | - |
| 5878 |  Pou POU | US$0,001624 | -4,42% | -39,73% | - | US$2.846,88 | - |
| 5879 |  TruthFi (TruthFiDJT) TRUTHFI | - | 18,61% | -78,13% | - | US$2.906,82 | - |
| 5880 |  Pine PINE | US$0,003357 | 7,74% | 3,43% | - | US$2.899,76 | - |
| 5881 |  Vendetta VDT | US$0,01711 | -0,48% | -10,89% | - | US$2.899,94 | - |
| 5882 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005741 | -0,23% | 14,11% | - | US$2.896,98 | - |
| 5883 |  PLEB PLEB | US$0,0001608 | 1,36% | -21,34% | - | US$2.873,37 | - |
| 5884 |  Peepo (SOL) $PEEP | US$0,00001216 | -7,52% | -15,23% | - | US$2.869,91 | - |
| 5885 |  Papparico Finance PPFT | US$0,00002940 | -0,42% | -16,46% | - | US$2.869,38 | - |
| 5886 |  Tomb Shares TSHARE | US$36,60 | 0,97% | 8,67% | - | US$2.869,08 | - |
| 5887 |  Copycat Finance COPYCAT | US$0,001354 | -2,65% | 5,23% | - | US$2.860,09 | - |
| 5888 |  MEOW MEOW | US$0,01355 | -1,20% | 2,18% | - | US$4.769,33 | - |
| 5889 |  Vent Finance VENT | US$0,001490 | -1,51% | -22,69% | - | US$2.854,58 | - |
| 5890 |  Broovs Projects BRS | US$0,00001586 | -2,61% | -7,58% | - | US$2.854,68 | - |
| 5891 |  ZEXY ZEXY | US$0,00007493 | -11,71% | -6,07% | - | US$2.841,07 | - |
| 5892 |  EthicHub ETHIX | US$0,1742 | -0,45% | 1,12% | - | US$2.856,08 | - |
| 5893 |  Don't Buy Inu DBI | US$0,0008648 | 0,93% | -1,24% | - | US$2.845,96 | - |
| 5894 |  Raven Protocol RAVEN | US$0,0003846 | -8,10% | -13,09% | - | US$2.841,56 | - |
| 5895 |  Dubbz DUBBZ | US$0,3219 | 3,69% | -13,45% | - | US$2.862,97 | - |
| 5896 |  PHAME PHAME | US$0,2105 | 3,75% | 21,44% | - | US$2.830,87 | - |
| 5897 |  Price Gap PGT | US$0,0004412 | 6,27% | -2,04% | - | US$2.820,33 | - |
| 5898 |  Billi BILLI | US$0,00001784 | 11,01% | -6,62% | - | US$2.796,40 | - |
| 5899 |  Taproot Exchange TAPROOT | US$0,0005504 | 1,70% | -1,28% | - | US$2.791,28 | - |
| 5900 |  greg greg | - | 19,32% | 6,51% | - | US$2.766,45 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.