Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Realm Anima ANIMA | US$0,007476 | 13,34% | 37,07% | - | US$4.270,45 | - |
| 5702 |  Fluxbot FLUXB | US$0,04424 | -1,54% | -1,69% | - | US$4.262,54 | - |
| 5703 |  Jupiter JUP | US$0,001075 | 11,26% | -36,59% | - | US$4.227,57 | - |
| 5704 |  Sneed SNEED | US$90,52 | 4,03% | 8,17% | - | US$4.214,46 | - |
| 5705 |  Biceps BICS | US$0,0000008100 | -2,18% | -38,15% | - | US$4.203,09 | - |
| 5706 |  Maek Amuruca Graet Agun MAGA | US$0,0002011 | 0,33% | -15,58% | - | US$4.196,72 | - |
| 5707 |  CreBit CBAB | US$0,00001101 | 0,03% | -8,34% | - | US$4.192,93 | - |
| 5708 |  GROK CEO GROKCEO | - | 6,17% | -7,34% | - | US$3.823,09 | - |
| 5709 |  Suicune HSUI | US$0,008549 | -0,68% | -20,77% | - | US$4.155,21 | - |
| 5710 |  Joma JOMA | US$0,0001429 | 11,71% | -23,99% | - | US$4.165,29 | - |
| 5711 |  Anime ANIME | US$0,0002014 | -4,93% | -1,45% | - | US$4.152,77 | - |
| 5712 |  Aquarius Loan ARS | US$0,002188 | 17,48% | 39,83% | - | US$4.164,99 | - |
| 5713 |  Ton Raffles RAFF | US$0,1909 | 4,94% | 6,57% | - | US$4.142,60 | - |
| 5714 |  Wizard WIZ | US$0,0003324 | -34,15% | -72,54% | - | US$4.143,81 | - |
| 5715 |  Doge on Pulsechain DOGE | US$0,00000001000 | -10,15% | 93,23% | - | US$4.020,69 | - |
| 5716 |  Frax Price Index Share FPIS | US$0,7212 | 4,10% | 44,26% | - | US$4.136,24 | - |
| 5717 |  Polite Cat POCAT | US$0,00009626 | -2,72% | -47,80% | - | US$4.123,54 | - |
| 5718 |  4-Way Mirror Money 4WMM | US$411,11 | -15,11% | 29,72% | - | US$4.128,33 | - |
| 5719 |  GONE GONE | US$0,000009200 | 10,21% | -25,06% | - | US$4.130,10 | - |
| 5720 |  Camly Coin CAMLY | US$0,00005001 | 1,24% | -17,59% | - | US$4.125,45 | - |
| 5721 |  Baby Pepe Fork BABYPORK | - | 106,79% | 184,04% | - | US$4.120,27 | - |
| 5722 |  RENEC Lend REL | US$0,003171 | -2,00% | -8,39% | - | US$4.120,20 | - |
| 5723 |  FourCoin FOUR | US$0,00009526 | -79,32% | 1,00% | - | US$4.092,12 | - |
| 5724 |  Flappy FLAPPY | US$0,000001350 | 2,38% | -2,22% | - | US$4.243,54 | - |
| 5725 |  b0rder1ess B01 | US$0,2692 | -2,69% | -4,47% | - | US$4.078,02 | - |
| 5726 |  Mister Miggles (SOL) MIGGLES | US$0,0001144 | -18,68% | -43,30% | - | US$4.072,39 | - |
| 5727 |  GLI TOKEN GLI | US$0,2628 | 11,88% | 19,53% | - | US$4.071,20 | - |
| 5728 |  Pedro The Raccoon PEDRO | US$0,004147 | 2,95% | -18,67% | - | US$4.066,60 | - |
| 5729 |  Globe Derivative Exchange GDT | US$0,002036 | 2,45% | -0,85% | - | US$4.020,86 | - |
| 5730 |  Ice Cream Sandwich ICS | US$0,0001380 | -0,92% | 0,00% | - | US$4.042,10 | - |
| 5731 |  Gentleman MAN | US$0,0003809 | 17,28% | 14,48% | - | US$4.039,80 | - |
| 5732 |  ArthSwap ARSW | US$0,0004261 | 4,40% | 8,65% | - | US$4.030,24 | - |
| 5733 |  MetaVPad METAV | US$0,002849 | 1,64% | -1,53% | - | US$4.023,52 | - |
| 5734 |  MusCat MUSCAT | US$0,0000005000 | 21,43% | -23,36% | - | US$4.054,37 | - |
| 5735 |  Tether CNHt CNHt | US$0,1234 | -2,43% | -7,59% | - | US$3.999,15 | - |
| 5736 |  MINO MINO | US$0,00007446 | -9,42% | -34,90% | - | US$3.979,76 | - |
| 5737 |  Zeus ZEUS | US$0,06989 | -1,51% | -16,37% | - | US$3.958,49 | - |
| 5738 |  The Eagle Of Truth EGL | US$0,003503 | -0,24% | 165,25% | - | US$4.182,35 | - |
| 5739 |  $TON Mixer MIXER | US$0,001143 | -5,41% | 41,32% | - | US$3.945,60 | - |
| 5740 |  cig CIG | US$0,00008219 | -21,03% | -67,62% | - | US$3.943,25 | - |
| 5741 |  Attack Wagon ATK | US$0,0001994 | -0,28% | 3,41% | - | US$3.896,98 | - |
| 5742 |  INRx INRX | US$0,01102 | 0,02% | -0,07% | - | US$3.920,99 | - |
| 5743 |  Betero BTE | US$0,001648 | -1,47% | -2,06% | - | US$3.917,34 | - |
| 5744 |  Hedron HDRN | US$0,0000001100 | -7,33% | -8,09% | - | US$4.212,01 | - |
| 5745 |  Hawk HAWK | US$0,00003221 | 5,79% | 0,34% | - | US$3.832,75 | - |
| 5746 |  Doge Matrix MATRIX | US$0,000008640 | -25,93% | 0,00% | - | US$3.883,82 | - |
| 5747 |  Peezy (ETH) PEEZY | US$0,0000004400 | -3,51% | -14,94% | - | US$3.845,43 | - |
| 5748 |  Doomer DOOMER | US$0,001204 | -0,29% | -12,15% | - | US$3.877,54 | - |
| 5749 |  XDoge XD | - | -10,34% | -41,94% | - | US$3.815,74 | - |
| 5750 |  BemChain BCN | US$0,005866 | 1,11% | -7,80% | - | US$3.527,87 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.