Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  StellaSwap STELLA | US$0,06812 | 1,67% | -7,45% | - | US$6.273,68 | - |
| 5502 |  Notional Finance NOTE | US$0,05421 | 10,23% | 21,85% | - | US$6.250,99 | - |
| 5503 |  OGLONG OGLG | US$0,0003831 | -0,77% | -12,63% | - | US$6.038,80 | - |
| 5504 |  Neuralink NLINK | - | 6,11% | 32,67% | - | US$6.245,76 | - |
| 5505 |  ETHEREUMPLUS ETP | US$0,2003 | -38,88% | -71,42% | - | US$6.215,33 | - |
| 5506 |  Smart Block Chain City SBCC | US$0,00001143 | 5,00% | 13,74% | - | US$6.262,43 | - |
| 5507 |  TOAD TOAD | US$0,00004741 | 0,00% | 1,00% | - | US$6.205,06 | - |
| 5508 |  IYKYK IYKYK | - | -16,86% | -13,80% | - | US$6.182,89 | - |
| 5509 |  Pundi X PURSE PURSE | US$0,0001609 | 0,76% | 4,77% | - | US$6.643,35 | - |
| 5510 |  Recovery Right Token RRT | US$0,8350 | 3,73% | 3,52% | - | US$6.148,21 | - |
| 5511 |  Snibbu The Crab SNIBBU | US$0,0000001600 | -9,61% | -38,21% | - | US$6.151,11 | - |
| 5512 |  EDOG EDOG | US$0,0007737 | 0,97% | 2,94% | - | US$6.123,35 | - |
| 5513 |  Fort Block Games FBG | US$0,06138 | 12,19% | 35,86% | - | US$6.097,37 | - |
| 5514 |  Oasis OASIS | US$0,0002033 | 21,36% | -0,76% | - | US$6.090,07 | - |
| 5515 |  Hatchyverse HATCHY | US$0,001383 | 1,00% | -19,58% | - | US$7.010,24 | - |
| 5516 |  Sonic SONIC | US$0,08533 | 1,18% | 6,99% | - | US$6.054,25 | - |
| 5517 |  BankSocial BSL | US$0,0005272 | -5,36% | 5,28% | - | US$6.061,78 | - |
| 5518 |  HOOT HOOT | US$0,00006077 | -18,23% | -34,79% | - | US$5.934,06 | - |
| 5519 |  Shiba 2.0 Shiba 2.0 | - | 39,75% | 166,26% | - | US$5.801,38 | - |
| 5520 |  Based Street Bets BSB | US$0,000004210 | 2,58% | -21,33% | - | US$5.960,10 | - |
| 5521 |  Mobipad MBP | US$0,0005688 | 7,81% | 9,68% | - | US$5.952,47 | - |
| 5522 |  JIZZUS CHRIST JIZZUS | US$0,0000007000 | -6,72% | 22,53% | - | US$5.924,69 | - |
| 5523 |  Akita Inu AKT | US$0,0001306 | -4,17% | -17,08% | - | US$5.919,20 | - |
| 5524 |  Florence Finance Medici FFM | US$0,02859 | 6,60% | 20,96% | - | US$5.900,15 | - |
| 5525 |  Fottie FOTTIE | US$0,000001460 | -8,66% | -23,28% | - | US$5.945,49 | - |
| 5526 |  Control Token CTRL | US$0,003901 | -2,04% | -37,93% | - | US$5.879,28 | - |
| 5527 |  99Starz STZ | US$0,009236 | -22,63% | -18,19% | - | US$5.861,43 | - |
| 5528 |  EarthByt EBYT | - | 0,35% | 0,26% | - | US$5.747,63 | - |
| 5529 |  XRP20 XRP20 | US$0,00001681 | 4,69% | 3,61% | - | US$5.833,24 | - |
| 5530 |  GEMSTON GEMSTON | US$0,2201 | 5,71% | 6,04% | - | US$5.831,44 | - |
| 5531 |  Twin Protocol TWIN | US$0,06809 | 2,53% | -3,30% | - | US$5.813,38 | - |
| 5532 |  Happy Birthday Coin HBDC | US$0,003417 | 17,46% | 7,46% | - | US$5.825,48 | - |
| 5533 |  Veil VEIL | US$0,001015 | 4,15% | 5,31% | - | US$5.799,13 | - |
| 5534 |  Astro Cash ASTRO | US$0,03964 | 0,67% | -0,61% | - | US$5.782,68 | - |
| 5535 |  CrowdSwap CROWD | US$0,004695 | -2,21% | -0,26% | - | US$5.773,49 | - |
| 5536 |  InfinitiCoin INCO | US$0,01704 | 1,65% | 0,00% | - | US$5.770,06 | - |
| 5537 |  daCat DACAT | - | -4,25% | -9,89% | - | US$5.765,50 | - |
| 5538 |  Blocksport BSPT | US$0,0001261 | -0,21% | -5,62% | - | US$5.776,91 | - |
| 5539 |  Gremly GREMLY | US$0,0001419 | -27,90% | -33,74% | - | US$5.742,35 | - |
| 5540 |  PoolTogether POOL | US$0,9978 | -9,62% | 28,98% | - | US$5.741,98 | - |
| 5541 |  Eddie Seal EDSE | US$0,0001672 | -9,69% | 4,00% | - | US$5.730,90 | - |
| 5542 |  Swappi PPI | US$0,003789 | 5,05% | 16,79% | - | US$5.677,73 | - |
| 5543 |  DataHighway DHX | US$0,02844 | 7,12% | 11,83% | - | US$5.692,10 | - |
| 5544 |  Gold KAU | US$85,67 | -0,10% | -1,90% | - | US$5.730,68 | - |
| 5545 |  FEAR NOT FEARNOT | US$0,000002110 | 1,13% | 7,77% | - | US$5.704,74 | - |
| 5546 |  Tradetomato TTM | US$0,01056 | 2,49% | -2,15% | - | US$5.700,50 | - |
| 5547 |  DogWithCap WIC | US$0,00000005000 | -2,95% | -20,56% | - | US$5.677,67 | - |
| 5548 |  SpacePi SPACEPI | - | -0,19% | 0,12% | - | US$5.798,91 | - |
| 5549 |  Bidao BID | US$0,0007161 | -0,70% | -1,39% | - | US$5.588,96 | - |
| 5550 |  Gay Pepe GAYPEPE | US$0,0000003200 | 7,46% | -1,03% | - | US$5.625,73 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.