Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  BUILDING STRONG COMMUNITY B.S.C | - | 12,97% | -41,88% | - | US$8.683,36 | - |
| 5302 |  Lio LIO | US$0,00006495 | -6,00% | -22,37% | - | US$8.637,31 | - |
| 5303 |  Pepe AI (pepeai.biz) PEPEAI | - | 15,67% | -10,84% | - | US$8.651,09 | - |
| 5304 |  CryptoAI CAI | US$0,002385 | 4,45% | 45,33% | - | US$8.995,11 | - |
| 5305 |  Pavia PAVIA | US$0,004322 | -3,14% | -10,32% | - | US$8.603,10 | - |
| 5306 |  LANDLORD RONALD $LANDLORD | US$0,0002456 | 0,91% | -16,82% | - | US$8.619,38 | - |
| 5307 |  DOGITA DOGA | US$0,000001520 | -2,92% | -36,36% | - | US$8.687,50 | - |
| 5308 |  MM Finance (Cronos) MMF | US$0,001610 | -4,24% | -13,23% | - | US$8.608,80 | - |
| 5309 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,3479 | -2,50% | 95,90% | - | US$9.620,31 | - |
| 5310 |  AQTIS AQTIS | US$0,0009818 | 6,08% | 17,87% | - | US$8.522,32 | - |
| 5311 |  Baby DragonX BDX | US$0,00001551 | 6,31% | 3,96% | - | US$8.515,74 | - |
| 5312 |  World of Rewards WOR | US$0,0006587 | -14,28% | -27,04% | - | US$8.490,69 | - |
| 5313 |  Silver KAG | US$31,37 | 1,32% | -0,39% | - | US$8.506,66 | - |
| 5314 |  Shen SHEN | US$1,32 | 2,83% | 1,82% | - | US$7.394,47 | - |
| 5315 |  Sonic Inu SONIC | - | 21,10% | 5,73% | - | US$8.445,70 | - |
| 5316 |  Jungle Labz JNGL | US$0,1489 | 6,99% | 4,45% | - | US$8.444,19 | - |
| 5317 |  ZMINE ZMN | US$0,01254 | -0,71% | -1,18% | - | US$8.384,70 | - |
| 5318 |  iinjaz (new) IJZ | US$0,01001 | -0,04% | -0,22% | - | US$8.381,19 | - |
| 5319 |  NexQloud NXQ | US$33,12 | 0,02% | -0,03% | - | US$8.343,37 | - |
| 5320 |  WAXE WAXE | US$55,60 | 0,64% | 20,26% | - | US$8.280,96 | - |
| 5321 |  Nebulas NAS | US$0,003721 | -12,47% | -31,90% | - | US$7.955,55 | - |
| 5322 |  YieldStone YIELD | US$0,07922 | -2,85% | 15,29% | - | US$8.367,30 | - |
| 5323 |  EVERY GAME EGAME | US$0,000008090 | -24,53% | -19,05% | - | US$8.242,71 | - |
| 5324 |  Crypto Journey DADDY | US$0,1724 | -9,75% | -41,55% | - | US$8.467,60 | - |
| 5325 |  ExenPay Token XNP | US$0,1465 | -4,15% | -3,23% | - | US$8.248,44 | - |
| 5326 |  Paypolitan Token EPAN | US$0,001062 | -15,51% | -13,14% | - | US$8.259,85 | - |
| 5327 |  Baby Solana BABYSOL | US$0,005530 | 1,37% | -11,93% | - | US$8.199,83 | - |
| 5328 |  GOMDori GOMD | US$0,00002001 | -2,80% | 1,18% | - | US$8.204,71 | - |
| 5329 |  Aventis Metaverse AVTM | US$0,0001960 | 64,87% | 44,72% | - | US$8.108,66 | - |
| 5330 |  Gegagedigedagedago NUGGET | US$0,0003945 | 48,52% | -83,64% | - | US$8.196,17 | - |
| 5331 |  CULO (Polygon) CULO | US$0,000001330 | 11,43% | -9,91% | - | US$8.245,11 | - |
| 5332 |  DFX Finance DFX | US$0,04894 | 16,67% | 27,47% | - | US$8.182,53 | - |
| 5333 |  ArbiPad ARBI | US$0,00006126 | -6,16% | -2,07% | - | US$8.178,47 | - |
| 5334 |  Legacy ICHI ICHI | US$1,18 | 0,53% | 11,94% | - | US$8.178,52 | - |
| 5335 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -15,05% | -15,81% | - | US$8.178,03 | - |
| 5336 |  FX1 Sports FXI | US$0,008667 | 7,27% | 31,40% | - | US$8.169,44 | - |
| 5337 |  LFIT LFIT | US$0,7700 | 2,57% | -40,59% | - | US$8.060,75 | - |
| 5338 |  BALTO BALTO | US$0,000001420 | 5,34% | -20,66% | - | US$8.109,02 | - |
| 5339 |  Angle ANGLE | US$0,02401 | 4,73% | 3,82% | - | US$8.081,38 | - |
| 5340 |  MikeAI WAZ | US$0,000005910 | 9,69% | 17,97% | - | US$8.050,71 | - |
| 5341 |  Bamboo Coin BMBO | US$0,000003560 | -10,24% | 21,66% | - | US$8.065,15 | - |
| 5342 |  BitMEX Token BMEX | US$0,1128 | 3,02% | -1,96% | - | US$8.232,18 | - |
| 5343 |  Mad Pepe MADPEPE | - | 27,63% | 203,28% | - | US$8.077,02 | - |
| 5344 |  ClearDAO CLH | US$0,0007822 | -1,13% | 5,63% | - | US$8.007,87 | - |
| 5345 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$8.004,65 | - |
| 5346 |  Liquidus Foundation LIQ | US$0,1260 | 10,07% | 9,39% | - | US$8.000,18 | - |
| 5347 |  Frencoin FREN | US$0,000001700 | -12,62% | -29,25% | - | US$7.982,20 | - |
| 5348 |  Uniwhale UNW | US$0,006599 | 0,69% | 72,51% | - | US$7.926,14 | - |
| 5349 |  Sheertopia AMBO | US$0,003309 | 11,58% | 17,42% | - | US$7.969,61 | - |
| 5350 |  GRELF GRELF | US$0,5449 | -5,90% | -9,31% | - | US$7.978,12 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.