Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  HMM HMM | US$0,0002844 | -3,24% | -14,08% | - | US$6.733,46 | - |
| 5452 |  MOO DENG (moodengbnb.com) MBNB | US$0,000003840 | -0,33% | -37,44% | - | US$6.720,08 | - |
| 5453 |  Hank HANK | US$0,0001742 | -6,17% | 19,25% | - | US$6.703,35 | - |
| 5454 |  Koi Finance KOI | US$0,01125 | 4,78% | 10,80% | - | US$6.283,05 | - |
| 5455 |  The Bitcoin Killa KILLA | US$16,77 | 11,89% | -18,38% | - | US$7.073,05 | - |
| 5456 |  Shardus ULT | US$0,1167 | -0,24% | 1,50% | - | US$6.687,09 | - |
| 5457 |  Devomon EVO | US$0,0004963 | -0,73% | -3,90% | - | US$6.689,94 | - |
| 5458 |  pepewifhat PIF | US$0,000006640 | -13,75% | -2,16% | - | US$6.655,00 | - |
| 5459 |  Karmaverse KNOT | US$0,002887 | 11,11% | 27,12% | - | US$6.632,88 | - |
| 5460 |  BaoBaoSol BAOS | US$0,00009402 | -19,39% | -20,67% | - | US$6.630,39 | - |
| 5461 |  Andy (SOL) ANDY | US$0,0002439 | -5,26% | -34,09% | - | US$6.620,28 | - |
| 5462 |  MEME•ECONOMICS MEMERUNE | US$0,05729 | -1,11% | -4,54% | - | US$6.613,49 | - |
| 5463 |  Ecoreal Estate ECOREAL | US$0,1427 | 2,03% | -11,30% | - | US$6.620,59 | - |
| 5464 |  Maga Pepe MAPE | US$0,0000006000 | 0,37% | 12,67% | - | US$6.606,12 | - |
| 5465 |  CATEX CATEX | US$0,000004720 | 2,36% | 0,30% | - | US$6.599,59 | - |
| 5466 |  Mars Protocol MARS | US$0,03463 | 9,92% | 14,39% | - | US$6.598,65 | - |
| 5467 |  MAGA PEPE (SOL) MAGAPEPE | - | -8,19% | -7,09% | - | US$6.592,53 | - |
| 5468 |  Ethos Reserve Note ERN | US$0,9974 | 0,25% | -0,01% | - | US$6.609,21 | - |
| 5469 |  DePlan DPLN | US$0,1190 | -6,64% | 4,02% | - | US$6.538,04 | - |
| 5470 |  BundlesBets V2 BUND | US$8,01 | 4,59% | 33,97% | - | US$6.574,39 | - |
| 5471 |  Loon Network LOON | US$0,0001736 | -1,03% | -1,35% | - | US$6.551,89 | - |
| 5472 |  PeiPei (BSC) PEIPEI | - | 4,57% | -29,89% | - | US$6.386,85 | - |
| 5473 |  TEXITcoin TXC | US$0,09079 | 0,05% | -0,12% | - | US$6.535,42 | - |
| 5474 |  CandleAI CNDL | US$0,01197 | 10,19% | 21,71% | - | US$7.735,56 | - |
| 5475 |  Astar (Moonbeam) $XCASTR | US$0,08332 | 2,44% | 9,50% | - | US$6.521,04 | - |
| 5476 |  Internet Computer Technology ICT | US$0,06073 | -1,04% | 22,31% | - | US$6.499,59 | - |
| 5477 |  Real Time Cash RTC | US$0,1437 | 0,01% | 2,87% | - | US$6.528,97 | - |
| 5478 |  Wicked Bet WIK | US$0,02970 | 7,14% | 20,19% | - | US$6.502,01 | - |
| 5479 |  PUNK - SpacePunksClub PUNK | US$0,004901 | -12,18% | 78,18% | - | US$6.488,09 | - |
| 5480 |  FireBotToken FBX | US$0,2208 | -0,87% | 5,06% | - | US$6.453,89 | - |
| 5481 |  BitSong BTSG | US$0,01596 | -5,10% | -14,87% | - | US$6.470,73 | - |
| 5482 |  Overnight USDC+ USDC+ | US$1,00 | 0,16% | 0,24% | - | US$6.410,27 | - |
| 5483 |  Leper LEPER | US$0,0001131 | -10,82% | -10,19% | - | US$6.159,97 | - |
| 5484 |  WallStreetBets DApp WSB | US$0,0001720 | 0,25% | 2,64% | - | US$6.469,59 | - |
| 5485 |  catchcoin CATCH | US$0,007251 | -16,45% | -31,46% | - | US$6.447,00 | - |
| 5486 |  Odyssey OCN | US$0,00004460 | 6,09% | 3,89% | - | US$6.473,88 | - |
| 5487 |  MOROS NET MOROS | US$0,001142 | 11,71% | 3,96% | - | US$6.425,74 | - |
| 5488 |  Bonk of America BONKFA | US$0,0001296 | -9,40% | -9,23% | - | US$6.416,85 | - |
| 5489 |  Tongtongcoin TTC | US$0,06030 | 5,73% | 0,90% | - | US$6.433,95 | - |
| 5490 |  KongSwap KONG | US$0,02410 | 12,49% | 44,85% | - | US$6.386,55 | - |
| 5491 |  PlutusDAO PLS | US$0,03818 | 0,20% | -1,18% | - | US$6.384,85 | - |
| 5492 |  Aquari AQUARI | US$0,00001536 | 0,27% | 24,37% | - | US$6.382,93 | - |
| 5493 |  Lets Go Brandon LETSGO | US$0,00000001000 | 0,76% | -12,23% | - | US$6.375,32 | - |
| 5494 |  CoinWind COW | US$0,007215 | 8,76% | 4,36% | - | US$6.328,71 | - |
| 5495 |  AshSwap ASH | US$0,01070 | -0,47% | 15,26% | - | US$6.323,63 | - |
| 5496 |  Beep BEEP | US$0,00003235 | 10,15% | 15,63% | - | US$6.320,55 | - |
| 5497 |  Daytona Finance TONI | US$0,002392 | -2,40% | 29,43% | - | US$6.334,00 | - |
| 5498 |  PotCoin POT | US$0,009743 | -15,21% | 48,37% | - | US$6.284,70 | - |
| 5499 |  Tomb TOMB | US$0,009431 | 2,94% | 16,05% | - | US$6.266,22 | - |
| 5500 |  Shiba Girlfriend SHIBGF | - | 6,76% | 21,66% | - | US$6.259,14 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.