Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HeadStarter HST | US$0,03060 | -9,11% | 3,72% | - | US$9.807,83 | - |
| 5252 |  ETH Fan Token Ecosystem EFT | US$0,00000001000 | 2,25% | 12,54% | - | US$9.763,77 | - |
| 5253 |  Graphite Protocol GP | US$0,05772 | 10,48% | 4,86% | - | US$9.388,76 | - |
| 5254 |  BOOK OF NOTHING BON | US$0,00002474 | 138,59% | 120,29% | - | US$9.679,12 | - |
| 5255 |  VRMARS VRM | US$0,001261 | -10,97% | 59,03% | - | US$9.683,17 | - |
| 5256 |  Popo The Frog FROP | US$0,00003200 | 6,29% | -24,64% | - | US$9.589,09 | - |
| 5257 |  Just Some Chill Guys CHILLGUYS | US$0,00004390 | 8,78% | -15,54% | - | US$9.541,90 | - |
| 5258 |  Unlighted ULD | US$0,0001256 | -0,09% | -9,82% | - | US$10.050,54 | - |
| 5259 |  MetaWear WEAR | US$0,0002068 | 1,19% | -7,37% | - | US$9.376,90 | - |
| 5260 |  Morpher MPH | US$0,02230 | 2,69% | 8,20% | - | US$9.638,26 | - |
| 5261 |  Plebz PLEB | - | -8,71% | -12,24% | - | US$9.416,66 | - |
| 5262 |  Trump MP3 TRUMP3 | US$0,0001918 | 2,80% | -10,67% | - | US$9.407,82 | - |
| 5263 |  VEROX VRX | US$13,76 | 10,83% | 0,27% | - | US$9.339,13 | - |
| 5264 |  KPOP (kpop.fun) KPOP | US$0,007562 | 2,39% | -0,81% | - | US$9.470,74 | - |
| 5265 |  Astroport ASTRO | US$0,03909 | 3,04% | -2,61% | - | US$9.319,60 | - |
| 5266 |  Matt Furie's Mellow Man MELLOW | US$0,03265 | -3,58% | -25,42% | - | US$9.300,82 | - |
| 5267 |  Taki Games TAKI | US$0,002055 | -0,28% | 2,79% | - | US$9.297,92 | - |
| 5268 |  TRUMP X TRUMPX | - | -22,17% | 208,80% | - | US$9.993,90 | - |
| 5269 |  DuckDAO DD | US$0,3964 | 4,83% | 7,43% | - | US$9.517,07 | - |
| 5270 |  ENCOINS ENCS | US$0,3009 | 0,53% | -15,27% | - | US$9.268,06 | - |
| 5271 |  Akitavax AKITAX | US$0,00006091 | 19,86% | 53,76% | - | US$8.981,95 | - |
| 5272 |  ANDY (BSC) ANDY | US$0,000001250 | -2,43% | -2,65% | - | US$9.185,31 | - |
| 5273 |  Husky Avax HUSKY | US$0,00000004000 | -0,55% | -5,90% | - | US$8.052,05 | - |
| 5274 |  StablR Euro EURR | US$1,06 | 0,06% | 1,35% | - | US$9.333,98 | - |
| 5275 |  Panther Protocol ZKP | US$0,01257 | 19,62% | 37,17% | - | US$9.031,06 | - |
| 5276 |  EgonCoin EGON | US$0,006938 | 4,78% | 5,05% | - | US$9.006,78 | - |
| 5277 |  MSQ Cycle Burn BURN | US$0,1333 | -5,44% | 25,52% | - | US$9.007,82 | - |
| 5278 |  Baba $BABA | US$0,0009584 | -4,40% | 3,06% | - | US$8.957,72 | - |
| 5279 |  MoonTrump TRUMP | US$0,00003717 | -0,44% | -23,71% | - | US$8.845,02 | - |
| 5280 |  ViZion Protocol VIZION | US$0,0009148 | -3,82% | 1,36% | - | US$8.926,47 | - |
| 5281 |  Army of Fortune Gem AFG | US$0,005882 | -2,05% | -5,48% | - | US$8.923,14 | - |
| 5282 |  PICOLO PICOLO | US$0,0002951 | -1,11% | -29,88% | - | US$8.917,54 | - |
| 5283 |  ZED Token ZED | US$0,01412 | 1,74% | 5,94% | - | US$8.903,94 | - |
| 5284 |  Head of D.O.G.E VIVEK | US$0,0003605 | 5,02% | 36,03% | - | US$8.878,72 | - |
| 5285 |  Few and Far Protocol FAR | US$0,01390 | -2,50% | -7,68% | - | US$8.750,45 | - |
| 5286 |  DILLWIFIT DILL | US$0,00002502 | 19,15% | 4,59% | - | US$8.849,06 | - |
| 5287 |  Solala SOLALA | US$0,0002511 | -10,28% | -30,47% | - | US$8.638,15 | - |
| 5288 |  $FLY $FLY | US$0,04334 | 0,57% | -8,14% | - | US$8.844,02 | - |
| 5289 |  BitTorrent BTTOLD | US$0,0009083 | -19,16% | 463,91% | - | US$8.822,04 | - |
| 5290 |  Ishi ISHI | US$0,000001160 | 2,67% | 86,20% | - | US$8.822,96 | - |
| 5291 |  Degen Chef DCHEFSOL | US$0,0006024 | -2,31% | 1,09% | - | US$8.847,28 | - |
| 5292 |  Merchant Moe MOE | US$0,09435 | 2,02% | 14,34% | - | US$8.815,73 | - |
| 5293 |  Rizz RIZZ | US$0,006598 | -13,81% | -26,00% | - | US$8.695,17 | - |
| 5294 |  CashBackPro CBP | US$0,03861 | 1,70% | -6,98% | - | US$8.785,87 | - |
| 5295 |  Gamma GAMMA | US$0,08782 | -1,03% | 8,06% | - | US$8.727,42 | - |
| 5296 |  Voip Finance VOIP | US$0,0005573 | 40,01% | 184,86% | - | US$8.722,44 | - |
| 5297 |  Santa Coin SANTA | - | 2,82% | 17,72% | - | US$8.699,46 | - |
| 5298 |  GAMER GMR | US$0,003339 | 2,76% | -3,90% | - | US$8.630,63 | - |
| 5299 |  NAYM NAYM | US$0,01398 | 1,65% | 14,79% | - | US$8.697,06 | - |
| 5300 |  CDOGE CDOGE | US$0,002008 | 2,33% | -5,68% | - | US$8.682,52 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.