Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  MooMoo Token MOO | US$0,0006713 | -4,92% | -6,00% | - | US$7.930,36 | - |
| 5352 |  NANA Token NANA | US$0,003861 | 4,01% | 295,54% | - | US$7.918,09 | - |
| 5353 |  GicSportsNetwork GIC | US$0,006346 | 0,83% | 30,45% | - | US$7.916,60 | - |
| 5354 |  Crypto Burger BURGER | US$0,000001470 | -3,86% | 4,35% | - | US$7.326,39 | - |
| 5355 |  Smolcoin SMOL | US$0,000003200 | 5,74% | -23,76% | - | US$7.786,02 | - |
| 5356 |  usdx.money (USDX) USDX | US$1,00 | 0,04% | 0,03% | - | US$7.870,46 | - |
| 5357 |  Plian PI | US$0,001753 | -4,86% | 10,55% | - | US$7.847,06 | - |
| 5358 |  Franklin FLY | US$0,0004828 | 2,93% | 4,67% | - | US$7.840,58 | - |
| 5359 |  Australian Safe Shepherd ASS | - | -5,70% | 2,76% | - | US$7.843,65 | - |
| 5360 |  CHEEKS CHEEKS | US$0,0002043 | -18,45% | -33,81% | - | US$7.819,76 | - |
| 5361 |  Candy Pocket CANDY | US$0,0005921 | -2,63% | -14,30% | - | US$7.816,96 | - |
| 5362 |  Laika LAIKA | US$0,0000003700 | 3,90% | -1,68% | - | US$7.766,52 | - |
| 5363 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 10,99% | -41,12% | - | US$7.764,61 | - |
| 5364 |  Quidd QUIDD | US$0,003010 | -59,80% | -61,37% | - | US$7.752,11 | - |
| 5365 |  Solice SLC | US$0,001132 | -6,47% | 22,00% | - | US$7.714,50 | - |
| 5366 |  Rentible RNB | US$0,1414 | -4,51% | 4,33% | - | US$7.715,37 | - |
| 5367 |  Canary CNR | US$0,001511 | -15,65% | 0,34% | - | US$7.710,48 | - |
| 5368 |  Alium Finance ALM | US$0,002653 | -0,52% | -7,36% | - | US$8.055,91 | - |
| 5369 |  ThorFi THOR | US$0,2118 | -0,56% | -5,04% | - | US$7.680,62 | - |
| 5370 |  BRCStarter BRCST | US$0,07943 | -2,80% | -1,42% | - | US$7.666,34 | - |
| 5371 |  TRYC TRYC | US$0,02890 | 0,33% | -0,12% | - | US$7.655,55 | - |
| 5372 |  Collab.Land COLLAB | US$0,0007159 | 20,79% | -6,87% | - | US$7.635,79 | - |
| 5373 |  ION ION | US$305,87 | 15,70% | 22,19% | - | US$7.632,52 | - |
| 5374 |  KeyOfLife Multichain Store Of Value KOL | US$1,08 | -3,62% | -7,78% | - | US$7.619,75 | - |
| 5375 |  Crypto Tex CTEX | US$0,002101 | 0,01% | -60,39% | - | US$7.573,80 | - |
| 5376 |  Cerebrum DAO NEURON | US$0,0006278 | 4,01% | -1,49% | - | US$7.553,13 | - |
| 5377 |  Shinjiru Inu V2 SHINJI | - | 0,01% | 563,82% | - | US$7.494,63 | - |
| 5378 |  LumiShare LUMI | US$0,002578 | 8,31% | 94,59% | - | US$6.373,53 | - |
| 5379 |  Vampire Inu VAMPIRE | US$0,00003618 | -52,25% | 7,15% | - | US$7.512,90 | - |
| 5380 |  Qitcoin QTC | US$0,05904 | 7,31% | 7,51% | - | US$7.501,26 | - |
| 5381 |  MAGA MAGA | US$0,005450 | -10,02% | -8,33% | - | US$7.524,17 | - |
| 5382 |  MetalSwap XMT | US$0,01307 | -4,74% | -11,41% | - | US$7.492,90 | - |
| 5383 |  Bubba BUBBA | US$0,00009872 | -5,17% | -22,51% | - | US$7.491,35 | - |
| 5384 |  World Liberty Financial (wlfi.club) WLFI | - | -10,93% | 73,34% | - | US$7.487,87 | - |
| 5385 |  ZARP Stablecoin ZARP | US$0,05552 | 0,33% | 2,25% | - | US$7.469,60 | - |
| 5386 |  TONNEL Network TONNEL | US$1,11 | 2,06% | 4,92% | - | US$7.384,43 | - |
| 5387 |  BitNomad BNOM | US$0,00004084 | -21,79% | 0,00% | - | US$7.484,19 | - |
| 5388 |  JustAnEGG EGG | US$0,001212 | -1,33% | -6,15% | - | US$7.440,66 | - |
| 5389 |  GROOVE GROOVE | US$0,0001838 | -1,56% | -65,65% | - | US$7.459,45 | - |
| 5390 |  Verge (ETH) XVG | US$0,00009346 | 2,66% | 24,64% | - | US$7.457,98 | - |
| 5391 |  KINGYTON KINGY | US$0,1487 | 2,65% | 36,77% | - | US$7.425,11 | - |
| 5392 |  What in Tarnation? WIT | US$0,001197 | -4,21% | -9,92% | - | US$7.277,83 | - |
| 5393 |  The Professor LAB | US$0,001180 | -5,17% | -1,19% | - | US$7.348,10 | - |
| 5394 |  Songbird Finance SFIN | US$265,14 | -5,65% | 23,78% | - | US$7.377,41 | - |
| 5395 |  mao MAO | US$0,0001985 | -16,62% | -46,82% | - | US$7.391,45 | - |
| 5396 |  Rabet RBT | US$0,00005204 | -13,31% | 1,95% | - | US$7.378,32 | - |
| 5397 |  Warpie WARPIE | US$0,000008050 | -30,36% | -65,61% | - | US$7.376,54 | - |
| 5398 |  Longcat LONG | US$0,0001274 | 34,98% | -43,22% | - | US$7.376,35 | - |
| 5399 |  Mimo Governance Token MIMO | US$0,004283 | -1,41% | 13,34% | - | US$7.363,44 | - |
| 5400 |  NFTfi NFTFI | US$0,006248 | 6,07% | 12,36% | - | US$7.342,92 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.