Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Baby Floki (BSC) BABYFLOKI | - | -6,78% | 30,97% | - | US$5.625,07 | - |
| 5552 |  ALITA ALITA | US$0,000007470 | 7,96% | 4,89% | - | US$5.517,25 | - |
| 5553 |  Leslie LESLIE | US$0,00007004 | -0,74% | 0,00% | - | US$5.607,98 | - |
| 5554 |  XDoge Network XDOGE | US$0,000002320 | 0,28% | 0,71% | - | US$5.598,62 | - |
| 5555 |  Oggie OGGIE | US$0,0003913 | -5,37% | -47,95% | - | US$5.572,60 | - |
| 5556 |  FLOKI CEO FLOKICEO | - | 0,23% | -2,58% | - | US$5.568,22 | - |
| 5557 |  Zyfi ZFI | US$0,05629 | 0,98% | 25,20% | - | US$5.562,77 | - |
| 5558 |  Gode Chain GODE | US$0,0008242 | -1,73% | -8,48% | - | US$5.534,07 | - |
| 5559 |  Sanin SANIN | US$0,0000003900 | -11,51% | -35,95% | - | US$5.541,93 | - |
| 5560 |  RankerDAO RANKER | US$0,0001947 | 0,35% | -2,33% | - | US$5.541,41 | - |
| 5561 |  Kira the Injective Cat KIRA | US$0,00007236 | 7,48% | -23,35% | - | US$5.511,62 | - |
| 5562 |  Blue Whale WHALE | US$0,00002623 | 0,29% | -1,74% | - | US$5.492,76 | - |
| 5563 |  RXCGames RXCG | US$0,002457 | -0,77% | 7,58% | - | US$5.466,62 | - |
| 5564 |  WW3 WW3 | US$0,0002963 | 2,66% | -20,56% | - | US$5.463,22 | - |
| 5565 |  Palmy PALMY | US$0,00002723 | -35,39% | -37,37% | - | US$5.455,30 | - |
| 5566 |  Moonwell Apollo MFAM | US$0,02289 | 0,17% | 13,06% | - | US$5.444,53 | - |
| 5567 |  Shiva Inu SHIV | US$0,00000001000 | 4,55% | -13,43% | - | US$5.423,33 | - |
| 5568 |  Fable Of The Dragon TYRANT | US$0,09689 | 0,44% | 1,03% | - | US$5.414,89 | - |
| 5569 |  Ribbit RIBBIT | - | 0,74% | -24,93% | - | US$5.400,89 | - |
| 5570 |  LOL coin LOL | - | 4,88% | -7,14% | - | US$5.398,33 | - |
| 5571 |  Infiblue World MONIE | US$0,1084 | 0,27% | -3,69% | - | US$5.381,31 | - |
| 5572 |  Pepe $PEPE | - | -29,74% | -13,93% | - | US$5.368,77 | - |
| 5573 |  Donald Trump TRUMP2024 | - | 1,76% | -2,45% | - | US$5.406,72 | - |
| 5574 |  bloXmove Token BLXM | US$0,04223 | 8,70% | 17,72% | - | US$5.352,25 | - |
| 5575 |  Daumenfrosch $DAUMEN | US$0,05278 | -6,36% | -33,47% | - | US$5.337,01 | - |
| 5576 |  Omni OMNI | US$1,90 | 12,56% | 113,94% | - | US$5.326,97 | - |
| 5577 |  Artery Network ARTR | US$0,0006203 | -2,19% | -29,50% | - | US$5.278,77 | - |
| 5578 |  Paper Plane PLANE | US$0,009749 | 21,28% | 15,32% | - | US$5.308,50 | - |
| 5579 |  StreamerInu STRM | US$0,0001995 | 18,39% | 29,87% | - | US$5.276,06 | - |
| 5580 |  Moon Bay BAY | US$0,06278 | 1,59% | 10,65% | - | US$5.273,61 | - |
| 5581 |  Tidalflats TIDE | US$0,0002417 | -0,33% | 9,98% | - | US$5.272,18 | - |
| 5582 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0008855 | -79,12% | 92,67% | - | US$5.232,67 | - |
| 5583 |  Vuzz AI VUZZ | US$0,002205 | 44,98% | 44,36% | - | US$5.231,28 | - |
| 5584 |  Tanuki TANUKI | US$0,00000005000 | -27,74% | 3,84% | - | US$5.226,72 | - |
| 5585 |  Yesports YESP | US$0,0002053 | 0,23% | 2,44% | - | US$5.209,32 | - |
| 5586 |  XRP 2.0 XRP 2.0 | - | 121,31% | 49,63% | - | US$5.195,12 | - |
| 5587 |  BlastOff OFF | US$0,05442 | -0,38% | 22,43% | - | US$5.316,95 | - |
| 5588 |  HealthSci.AI HSAI | US$0,01097 | -2,81% | -39,47% | - | US$5.193,18 | - |
| 5589 |  Layerium LYUM | US$0,002326 | -4,85% | -5,67% | - | US$5.164,80 | - |
| 5590 |  BTCSKR BSK | US$0,2421 | 18,63% | -16,29% | - | US$5.150,45 | - |
| 5591 |  Peeno PEENO | US$0,0004826 | -0,51% | -23,43% | - | US$5.133,30 | - |
| 5592 |  StakeWise SWISE | US$0,02379 | 3,75% | 7,31% | - | US$5.147,40 | - |
| 5593 |  Floyx FLOYX | US$0,00001587 | 4,24% | 19,79% | - | US$5.537,20 | - |
| 5594 |  AGG AGG | US$0,00001519 | -0,61% | -9,73% | - | US$5.152,26 | - |
| 5595 |  Bank AI $BANK | US$0,0001762 | 11,38% | -5,02% | - | US$5.122,66 | - |
| 5596 |  WardenSwap WAD | US$0,01161 | -5,31% | -6,18% | - | US$5.095,54 | - |
| 5597 |  AI AI | US$0,0006691 | -2,30% | 8,06% | - | US$5.082,10 | - |
| 5598 |  Millennium Club Coin MCLB | US$0,9462 | 2,33% | 25,70% | - | US$5.068,72 | - |
| 5599 |  MAGA TRUMP | US$0,1760 | 7,76% | 15,46% | - | US$5.058,45 | - |
| 5600 |  Wif - SecondChance WIF | US$0,0008939 | -9,78% | -3,43% | - | US$6.091,25 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.