Data Historis Harga Kripto 30/11/2024
Daftar harga kripto yang direkam pada tanggal 30/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  cate CATE | US$0,00000001000 | -3,89% | -5,64% | - | US$1.532,95 | - |
| 6252 |  LILLIUS LLT | US$0,003167 | 3,40% | 9,54% | - | US$1.612,89 | - |
| 6253 |  FlatQube QUBE | US$0,02169 | 1,73% | -3,53% | - | US$1.531,15 | - |
| 6254 |  Clay Nation CLAY | US$0,004174 | 0,03% | -0,31% | - | US$1.115,11 | - |
| 6255 |  OrdBridge BRGE | US$0,003454 | 5,01% | 12,36% | - | US$1.529,07 | - |
| 6256 |  MCFinance MCF | US$0,005737 | 0,02% | 61,94% | - | US$1.525,91 | - |
| 6257 |  VOPO VOPO | US$0,00000003000 | -6,29% | 11,83% | - | US$1.524,27 | - |
| 6258 |  SUKUYANA SNA | - | 0,57% | -2,99% | - | US$1.521,78 | - |
| 6259 |  Y2K Y2K | US$0,09494 | 26,44% | 93,59% | - | US$1.506,74 | - |
| 6260 |  Lucky Block v2 LBLOCK | US$0,00001813 | 1,96% | 1,97% | - | US$1.510,77 | - |
| 6261 |  Crown Sovereign CSOV | US$0,001091 | -0,47% | 0,19% | - | US$1.509,88 | - |
| 6262 |  SANTA CHRISTMAS INU SANTA | - | 29,37% | 336,11% | - | US$1.510,14 | - |
| 6263 |  Sashimi SASHIMI | US$0,003804 | -5,02% | -3,66% | - | US$1.509,15 | - |
| 6264 |  Another World AWM | US$0,01244 | 2,25% | -5,15% | - | US$1.508,63 | - |
| 6265 |  Scrat SCRAT | US$0,002166 | -1,38% | -7,11% | - | US$1.506,35 | - |
| 6266 |  MrBeast BEAST | US$0,01346 | -5,24% | -28,20% | - | US$1.480,44 | - |
| 6267 |  Pando Token PTX | US$0,004607 | -8,16% | -22,57% | - | US$1.497,86 | - |
| 6268 |  Port Finance PORT | US$0,009377 | -0,30% | 4,30% | - | US$1.495,51 | - |
| 6269 |  HalfPizza PIZA | US$0,000002020 | -9,53% | -6,53% | - | US$1.474,77 | - |
| 6270 |  Voodoo Token LDZ | US$0,002444 | -2,38% | -12,81% | - | US$1.827,67 | - |
| 6271 |  Stronger STRNGR | US$0,8069 | 2,67% | -3,99% | - | US$1.488,68 | - |
| 6272 |  OpenAI ERC OPENAI ERC | US$0,004932 | 24,68% | 25,48% | - | US$112,97 | - |
| 6273 |  MILEI Token MILEI | US$0,03965 | -3,98% | 7,93% | - | US$1.488,25 | - |
| 6274 |  Bezoge Earth BEZOGE | - | 4,35% | 6,29% | - | US$1.482,71 | - |
| 6275 |  NovaDEX NVX | US$0,001444 | -0,23% | 39,59% | - | US$1.484,00 | - |
| 6276 |  Bored Candy City CANDY | US$0,01240 | -2,34% | -14,71% | - | US$1.479,48 | - |
| 6277 |  Biaoqing BIAO | US$0,0002590 | -2,20% | -33,37% | - | US$1.476,85 | - |
| 6278 |  iNFTspace INS | US$0,000001010 | 31,74% | -3,75% | - | US$1.473,84 | - |
| 6279 |  Mainframe MFT | US$0,006954 | 1,97% | 16,25% | - | US$1.471,07 | - |
| 6280 |  pepecoin on SOL PEPE | US$0,0003025 | -4,85% | -19,16% | - | US$1.446,45 | - |
| 6281 |  GROK 2 GROK2 | US$0,00002718 | -9,67% | -14,96% | - | US$1.281,87 | - |
| 6282 |  Steamboat Willie MICKEY | US$0,0009518 | 0,01% | -17,51% | - | US$1.463,79 | - |
| 6283 |  Quartz QTZ | US$0,0004436 | 13,95% | 25,35% | - | US$1.462,38 | - |
| 6284 |  Pigeon In Yellow Boots PIGEON | US$0,00004752 | -17,33% | -23,43% | - | US$1.458,98 | - |
| 6285 |  Krypton DAO KRD | US$0,8705 | 0,01% | 22,48% | - | US$1.457,30 | - |
| 6286 |  Vibing VBG | US$0,3892 | 0,79% | -6,53% | - | US$1.471,01 | - |
| 6287 |  Super President Trump 47 TRUMP47 | US$0,00003506 | -0,33% | 14,57% | - | US$1.454,10 | - |
| 6288 |  Universal Basic Income UBI | US$0,0003006 | -18,15% | 16,74% | - | US$1.452,89 | - |
| 6289 |  Arkadiko Finance DIKO | US$0,1758 | -5,10% | 17,84% | - | US$1.451,65 | - |
| 6290 |  LOAF CAT LOAF | US$0,000001870 | -1,02% | -15,78% | - | US$1.546,61 | - |
| 6291 |  Revenue Coin RVC | US$0,001482 | -9,60% | -4,60% | - | US$1.440,18 | - |
| 6292 |  Long Mao LMAO | US$0,0005070 | 1,58% | -7,90% | - | US$1.439,23 | - |
| 6293 |  BabyPepe BABYPEPE | - | 0,10% | -6,08% | - | US$1.436,07 | - |
| 6294 |  Snoopy SNOOPY | US$0,0005866 | -5,70% | 29,50% | - | US$1.397,07 | - |
| 6295 |  SOLAV TOKEN SOLAV | US$0,00005003 | 4,40% | 32,67% | - | US$1.429,77 | - |
| 6296 |  MochiCat MOCHICAT | US$0,00009148 | -12,52% | -14,28% | - | US$1.429,40 | - |
| 6297 |  Snook SNK | US$0,003859 | 22,30% | 26,16% | - | US$1.425,27 | - |
| 6298 |  STIPS STIPS | US$0,008990 | -0,97% | -7,08% | - | US$1.423,99 | - |
| 6299 |  THUG THUG | US$0,00000007000 | -16,27% | 56,29% | - | US$1.424,70 | - |
| 6300 |  Aidi Finance (new) AIDI | US$0,0002518 | -0,52% | 3,90% | - | US$1.417,55 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.