Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  LitecoinToken LTK | US$0,00000001000 | 2,69% | 2,02% | - | US$15,88 | - |
| 8552 |  LUXY LUXY | US$0,005984 | 0,17% | 2,39% | - | US$15,90 | - |
| 8553 |  Subawu Token SUBAWU | - | 15,34% | 20,49% | - | US$15,89 | - |
| 8554 |  Donald Trump DJT | US$0,0000001200 | 0,82% | 6,04% | - | US$15,83 | - |
| 8555 |  Meetin Token METI | US$0,0002004 | 0,05% | 0,12% | - | US$15,75 | - |
| 8556 |  Adam Back ADAM | - | 7,54% | -3,64% | - | US$15,52 | - |
| 8557 |  CPX50 CPX | US$0,0000001600 | -1,63% | -21,97% | - | US$15,10 | - |
| 8558 |  Musk Metaverse METAMUSK | - | -1,05% | 1,87% | - | US$15,09 | - |
| 8559 |  usdx.money (Staked USDX) SUSDX | US$1,02 | -0,16% | 0,36% | - | US$14,93 | - |
| 8560 |  USN USN | US$0,9778 | 0,01% | 0,01% | - | US$14,84 | - |
| 8561 |  DONALD TRUMP DONALD | US$0,00002945 | 5,85% | -7,83% | - | US$14,74 | - |
| 8562 |  Pollchain POLL | US$0,001314 | -1,39% | 13,97% | - | US$14,62 | - |
| 8563 |  ShibaPoconk CONK | - | 17,50% | -17,74% | - | US$14,66 | - |
| 8564 |  DragonKing DRAGONKING | US$0,00000001000 | 0,58% | 4,74% | - | US$14,63 | - |
| 8565 |  Yearn Classic Finance EARN | US$0,01196 | -57,01% | -40,15% | - | US$14,51 | - |
| 8566 |  Universal Store of Value USV | US$1,99 | 1,84% | 5,18% | - | US$14,45 | - |
| 8567 |  Verve VERVE | US$0,0005572 | 7,31% | 12,81% | - | US$14,45 | - |
| 8568 |  Solgun SOLGUN | US$0,0003735 | 1,82% | -3,31% | - | US$14,45 | - |
| 8569 |  Spank SPANK | US$0,0008682 | 1,06% | 91,61% | - | US$14,40 | - |
| 8570 |  Winston WINSTON | US$0,000009540 | -2,03% | -6,54% | - | US$14,27 | - |
| 8571 |  Crystl Finance CRYSTL | US$0,0006591 | 8,32% | 34,27% | - | US$14,04 | - |
| 8572 |  SNORT SNORT | US$0,00007376 | -1,01% | 4,97% | - | US$14,00 | - |
| 8573 |  GNFT GNFT | US$0,5634 | -0,10% | 1,38% | - | US$14,00 | - |
| 8574 |  NOTCOIN INU $NOTINU | US$0,0000008100 | 0,24% | 9,04% | - | US$16,79 | - |
| 8575 |  TWEETY TWEETY | US$0,0000005600 | -1,73% | 3,45% | - | US$13,96 | - |
| 8576 |  Shuffle SFL | US$0,002738 | -0,56% | -11,72% | - | US$13,95 | - |
| 8577 |  Ducato Finance Token DUCATO | US$0,001428 | 0,05% | 119,46% | - | US$13,92 | - |
| 8578 |  Book of Meow BOMEOW | US$0,0006469 | 67,11% | 137,62% | - | US$13,90 | - |
| 8579 |  Kibho Coin KBC | US$0,003818 | 0,34% | 61,86% | - | US$13,84 | - |
| 8580 |  Baby Dragon BABYDRAGON | - | 10,40% | 14,84% | - | US$13,60 | - |
| 8581 |  C+Charge CCHG | US$0,0002225 | 86,63% | 132,63% | - | US$13,57 | - |
| 8582 |  Crypto Trump CRUMP | US$0,00002570 | 1,70% | -0,77% | - | US$13,52 | - |
| 8583 |  Coinbidex CBE | US$0,0000002300 | 15,04% | 19,14% | - | US$10,66 | - |
| 8584 |  The Wasted Lands WAL | US$0,00007871 | 1,30% | -5,38% | - | US$13,43 | - |
| 8585 |  Global Trading Xenocurrency GTX | US$0,0001441 | 0,74% | 0,13% | - | US$13,46 | - |
| 8586 |  SupremeX SXC | US$0,007682 | 0,18% | 67,03% | - | US$13,41 | - |
| 8587 |  DogeZilla ZILLA | US$0,00000002000 | 8,03% | -16,39% | - | US$13,26 | - |
| 8588 |  Chief Pepe Officer CPO | US$0,0000002600 | -0,18% | -18,62% | - | US$13,17 | - |
| 8589 |  SokuSwap SOKU | US$0,000005360 | 12,16% | 16,91% | - | US$13,16 | - |
| 8590 |  Satopay Network STOP | US$0,00000001000 | -0,07% | 182,23% | - | US$13,14 | - |
| 8591 |  Reflex RFX | US$0,0002612 | -8,38% | 9,80% | - | US$13,13 | - |
| 8592 |  Cryptomus CRMS | US$0,9970 | -0,06% | -0,01% | - | US$13,08 | - |
| 8593 |  xDollar Stablecoin XUSD | US$1,05 | -0,97% | 0,40% | - | US$13,04 | - |
| 8594 |  Multi-Chain Capital (new) MCC | US$0,0000005100 | 13,73% | 20,48% | - | US$12,98 | - |
| 8595 |  EGGYBSC $EGGY | US$0,000004200 | -0,30% | 0,77% | - | US$12,96 | - |
| 8596 |  Mineable MNB | US$0,0002492 | 0,05% | 15,41% | - | US$12,96 | - |
| 8597 |  NovaCore NCOR | US$0,00004098 | -4,03% | 5,49% | - | US$12,92 | - |
| 8598 |  Jones USDC JUSDC | US$1,37 | -3,90% | -2,41% | - | US$12,82 | - |
| 8599 |  Frenchie Network FREN | US$0,00000003000 | -15,73% | -2,92% | - | US$12,80 | - |
| 8600 |  XActRewards XACT | US$0,005194 | 0,05% | 0,12% | - | US$12,79 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.