Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  BABY AROF BABY AROF TOKEN | US$0,0006106 | 6,94% | 60,50% | - | US$6,06 | - |
| 8752 |  Penrose Finance PEN | US$0,00003320 | 11,53% | 24,87% | - | US$6,04 | - |
| 8753 |  Umami Finance UMAMI | US$2,70 | -0,37% | 29,92% | - | US$6,04 | - |
| 8754 |  BinaryDAO BYTE | US$0,08023 | 0,07% | 1,20% | - | US$5,96 | - |
| 8755 |  DigitalNote XDN | US$0,00003247 | 11,54% | 129,39% | - | US$5,95 | - |
| 8756 |  SmartLOX SMARTLOX | US$0,000002400 | -73,90% | -73,88% | - | US$5,90 | - |
| 8757 |  MemeFi (memefi.cash) MEMEFI | US$0,0001060 | 2,52% | -52,27% | - | US$5,89 | - |
| 8758 |  SANGKARA MISA MISA | US$0,0000002500 | -39,49% | -13,64% | - | US$5,89 | - |
| 8759 |  Bzetcoin BZET | US$0,01211 | 0,05% | -1,50% | - | US$5,85 | - |
| 8760 |  SOLPENG SOLPENG | US$1,25 | 1,53% | 15,36% | - | US$5,80 | - |
| 8761 |  GAMI World GAMI | US$0,01225 | -43,66% | -44,16% | - | US$5,79 | - |
| 8762 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000003160 | 1,08% | -9,04% | - | US$5,78 | - |
| 8763 |  Flag Network FLAG | US$0,00001679 | 15,49% | 11,64% | - | US$5,78 | - |
| 8764 |  Sun Tzu TZU | US$0,00002102 | 10,59% | 12,36% | - | US$5,75 | - |
| 8765 |  Mexico Chingon CHINGON | US$0,0004376 | 1,43% | -11,43% | - | US$5,73 | - |
| 8766 |  SelfieSteve SSE | US$0,00002304 | -1,14% | -3,49% | - | US$5,68 | - |
| 8767 |  PlayNity PLY | US$0,001220 | -0,03% | -11,26% | - | US$5,67 | - |
| 8768 |  1MDC 1MDC | - | 8,98% | 16,37% | - | US$5,60 | - |
| 8769 |  Kermit KERMIT | US$0,0001261 | 5,88% | -4,14% | - | US$5,59 | - |
| 8770 |  Speed Star JOC JOC | US$0,00001375 | 1,68% | -2,70% | - | US$5,48 | - |
| 8771 |  iAssets ASSET | US$0,0000003000 | 3,36% | 3,93% | - | US$5,45 | - |
| 8772 |  The Big Guy BGUY | US$0,000005390 | -64,75% | 80,88% | - | US$7,38 | - |
| 8773 |  Xank XANK | US$0,0002012 | 0,05% | 0,12% | - | US$5,37 | - |
| 8774 |  MAGA TRUMP | US$0,00002377 | 1,57% | -6,36% | - | US$5,29 | - |
| 8775 |  MAGA Coin MAGA | US$0,00009721 | 0,43% | 4,40% | - | US$5,22 | - |
| 8776 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000004100 | -2,09% | -10,24% | - | US$5,21 | - |
| 8777 |  RIMAUNANGIS RXT | US$0,007206 | -5,17% | 0,12% | - | US$5,11 | - |
| 8778 |  purple panda PANDA | - | -4,33% | 11,88% | - | US$5,08 | - |
| 8779 |  ROARING BRETT $RBRETT | US$0,000005760 | -5,64% | -6,84% | - | US$5,07 | - |
| 8780 |  SWIFTIES SWIFTIES | US$0,0006204 | 3,88% | -3,14% | - | US$5,07 | - |
| 8781 |  King Neiro KINGNEIRO | - | 5,89% | 6,90% | - | US$5,04 | - |
| 8782 |  Lition LIT | US$0,003332 | -0,07% | 9,00% | - | US$5,02 | - |
| 8783 |  Howl City HWL | US$0,00001629 | 0,50% | 1,26% | - | US$5,01 | - |
| 8784 |  Balin Bank BALIN | US$0,00003826 | -2,51% | 3,54% | - | US$5,00 | - |
| 8785 |  Werecoin EV Charging WRC | US$0,000005960 | 13,55% | 13,99% | - | US$4,97 | - |
| 8786 |  Space Misfits SMCW | US$0,0005379 | 1,23% | -2,64% | - | US$4,96 | - |
| 8787 |  ASAN VERSE ASAN | US$0,00003113 | 0,07% | 0,15% | - | US$4,96 | - |
| 8788 |  WINBIT CASINO WIN | US$0,0006908 | 2,45% | -0,52% | - | US$4,96 | - |
| 8789 |  Online Cold Wallet OCW | US$0,004807 | 0,05% | -14,08% | - | US$4,95 | - |
| 8790 |  Moox Protocol MOOX | US$0,002647 | -0,54% | 0,17% | - | US$4,89 | - |
| 8791 |  Cool Cats MILK MILK | US$0,0001157 | -0,42% | 9,00% | - | US$4,87 | - |
| 8792 |  Solana Kit SOLKIT | US$0,0004542 | 0,11% | -6,29% | - | US$4,85 | - |
| 8793 |  Janex JNX | US$0,0002602 | 59,54% | -7,03% | - | US$4,85 | - |
| 8794 |  Degis DEG | US$0,0001221 | 7,62% | 81,59% | - | US$4,85 | - |
| 8795 |  Pirate Coin Games PirateCoin☠ | - | 10,53% | 13,16% | - | US$4,79 | - |
| 8796 |  Galaxy GLXY | US$0,0000001000 | 1,97% | 51,34% | - | US$4,76 | - |
| 8797 |  Synapse Network zkSNP | US$0,003216 | 0,07% | -0,71% | - | US$4,72 | - |
| 8798 |  Magic Beasties BSTS | US$0,0000001800 | 11,34% | 14,86% | - | US$4,66 | - |
| 8799 |  ColaFactory COLA | US$0,002108 | 0,58% | 1,40% | - | US$4,62 | - |
| 8800 |  Vendit VNDT | US$0,0001681 | 0,05% | -64,33% | - | US$4,56 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.