Data Historis Harga Kripto 03/12/2024
Daftar harga kripto yang direkam pada tanggal 03/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Melody SNS | US$0,005012 | 15,79% | 18,64% | - | US$10,60 | - |
| 8652 |  XAI XAI | - | -17,99% | -0,27% | - | US$10,55 | - |
| 8653 |  Baby Aardvark AARDY | US$0,00001029 | 1,43% | 35,39% | - | US$10,41 | - |
| 8654 |  QuantumXC QXC | US$0,0007286 | 6,84% | 4,82% | - | US$10,32 | - |
| 8655 |  The Hustle App HUSL | US$0,00001920 | 0,31% | 4,44% | - | US$10,17 | - |
| 8656 |  Dancing Lizard Coin LIZD | - | 11,32% | 16,89% | - | US$9,26 | - |
| 8657 |  CyberTrump CYBERTRUMP | US$0,000004050 | -1,92% | -26,91% | - | US$10,12 | - |
| 8658 |  Carl CARL | US$0,000008170 | 0,74% | -9,14% | - | US$10,09 | - |
| 8659 |  Good Person Coin GPCX | US$0,0006006 | 0,07% | 20,41% | - | US$10,03 | - |
| 8660 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$11,82 | 26,54% | 20,47% | - | US$9,96 | - |
| 8661 |  USD Bancor USDB | US$0,1974 | -0,56% | 14,74% | - | US$9,91 | - |
| 8662 |  Homeros HMR | US$0,0009600 | 0,31% | 4,44% | - | US$9,90 | - |
| 8663 |  CZodiac Farming Token CZF | - | 7,80% | 19,15% | - | US$9,82 | - |
| 8664 |  PolyPup Finance COLLAR | US$0,0007710 | 5,00% | 14,08% | - | US$10,23 | - |
| 8665 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004280 | -0,58% | -1,68% | - | US$9,68 | - |
| 8666 |  Green Universe Coin GUC | US$0,00001301 | -45,80% | -47,94% | - | US$9,66 | - |
| 8667 |  Age of Tanks A.O.T | US$0,0001333 | 14,13% | 10,52% | - | US$9,65 | - |
| 8668 |  BuckHathCoin BHIG | US$0,06623 | 0,14% | -20,87% | - | US$9,61 | - |
| 8669 |  GEGE GEGE | US$0,0005481 | -1,77% | -4,88% | - | US$9,47 | - |
| 8670 |  Dx Spot DXS | US$0,00001223 | 2,69% | 7,82% | - | US$9,46 | - |
| 8671 |  Solympics SOLYMPICS | US$0,00002055 | 4,72% | -9,56% | - | US$9,44 | - |
| 8672 |  Velocore VC | US$0,005006 | -2,85% | -1,48% | - | US$22,41 | - |
| 8673 |  sacré bleu PIERRE | US$0,000008450 | -4,78% | -2,35% | - | US$9,24 | - |
| 8674 |  Hedge USD USH | US$0,8430 | 0,01% | 0,01% | - | US$9,23 | - |
| 8675 |  Goldex Token GLDX | US$0,01531 | 0,05% | 0,12% | - | US$9,18 | - |
| 8676 |  Finger Blast FINGER | US$0,00000007000 | -1,56% | -8,82% | - | US$9,10 | - |
| 8677 |  Book of Derp BODE | US$0,00002120 | -5,04% | -4,52% | - | US$8,90 | - |
| 8678 |  LuckyChip LC | US$0,0003483 | 15,22% | 18,29% | - | US$8,89 | - |
| 8679 |  PEPE Chain PEPECHAIN | - | 0,32% | 2,73% | - | US$8,87 | - |
| 8680 |  Zamzam Token ZAMZAM | US$0,0000003700 | 0,05% | -37,21% | - | US$8,85 | - |
| 8681 |  Flux FLX | US$0,04486 | 0,49% | 6,90% | - | US$4,67 | - |
| 8682 |  Bibox Token BIX | US$0,003735 | 0,04% | 0,13% | - | US$8,78 | - |
| 8683 |  Baby Pepe PEPER | US$0,0000001800 | -21,97% | -42,15% | - | US$8,76 | - |
| 8684 |  0xDAO OXD | US$0,00009713 | 4,15% | 12,69% | - | US$8,64 | - |
| 8685 |  Daily DAILY | US$0,004455 | 0,05% | -18,99% | - | US$8,60 | - |
| 8686 |  Father Of Meme: Origin FOMO | US$0,00009069 | 1,52% | 7,99% | - | US$8,59 | - |
| 8687 |  GalleryCoin GLR | US$0,1576 | -0,86% | 5,26% | - | US$8,53 | - |
| 8688 |  BananaCoin BANANA | - | 9,38% | 24,95% | - | US$8,56 | - |
| 8689 |  Bitxor BXR | US$0,0004404 | 4,81% | -31,16% | - | US$8,48 | - |
| 8690 |  Revolotto RVL | US$0,04557 | 8,63% | 11,70% | - | US$8,43 | - |
| 8691 |  Artizen ATNT | US$0,001207 | -0,21% | -2,13% | - | US$8,39 | - |
| 8692 |  SIXPACK $SIXPACK | US$0,00000007000 | 1,39% | 4,10% | - | US$8,36 | - |
| 8693 |  Menzy MNZ | US$0,0001112 | 6,26% | 1,21% | - | US$8,36 | - |
| 8694 |  LessFnGas LFG | US$0,0000002400 | -7,04% | -24,63% | - | US$8,33 | - |
| 8695 |  DUGE DUGE | US$0,000003650 | 4,46% | 3,55% | - | US$14,50 | - |
| 8696 |  Homer Of Meme HOME | - | -6,89% | -10,06% | - | US$8,21 | - |
| 8697 |  Bad Alien Division BAD | - | 6,27% | 4,21% | - | US$8,18 | - |
| 8698 |  Gooeys GOO | US$0,000005060 | 9,59% | 32,74% | - | US$8,13 | - |
| 8699 |  Grapeswap GRAPE | US$0,000004130 | 7,40% | 14,03% | - | US$8,11 | - |
| 8700 |  Limestone Network LIMEX | US$0,00002812 | 0,05% | -18,22% | - | US$8,08 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.