Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  CRAZY DRAGON CRAZYDRAGON | - | 19,20% | 40,78% | - | US$23,12 | - |
| 8552 |  SUPER DOGE DOGE | US$0,002732 | 19,74% | 21,58% | - | US$23,10 | - |
| 8553 |  CRAZY DOGE CRAZYDOGE | - | 19,43% | 25,49% | - | US$23,09 | - |
| 8554 |  BABY DRAGON BABYDRAGON | - | 19,59% | 73,47% | - | US$23,09 | - |
| 8555 |  SUPER BUNNY BUNNY | - | 19,57% | 26,42% | - | US$23,08 | - |
| 8556 |  BNB BUNNY BNBBUNNY | - | 19,22% | 3,24% | - | US$23,08 | - |
| 8557 |  Corn Dog CDOG | US$0,00001279 | 4,84% | -3,85% | - | US$23,05 | - |
| 8558 |  Chris World Asset CWA | US$0,008911 | 2,34% | 12,69% | - | US$22,93 | - |
| 8559 |  Satoshi Pumpomoto BTC | US$0,0002775 | 3,91% | -10,47% | - | US$22,81 | - |
| 8560 |  Howl City HWL | US$0,00001624 | -0,34% | 0,92% | - | US$22,75 | - |
| 8561 |  FLUFFY FLUFFY | US$0,00002982 | 2,41% | -27,34% | - | US$22,71 | - |
| 8562 |  Rich Of Memes ROME | US$0,001483 | 0,71% | -1,52% | - | US$22,65 | - |
| 8563 |  GOLDY GOLDY | US$0,00002235 | 3,13% | -1,14% | - | US$22,65 | - |
| 8564 |  SkinCoin SKIN | US$0,001026 | 3,02% | -29,42% | - | US$22,65 | - |
| 8565 |  RunNode RUN | US$0,00001419 | -0,67% | -3,16% | - | US$22,58 | - |
| 8566 |  Cheems (LordCheems_) Cheems | - | 5,57% | -5,54% | - | US$22,57 | - |
| 8567 |  Penrose Finance PEN | US$0,00003518 | 5,96% | 26,01% | - | US$22,53 | - |
| 8568 |  Greenheart CBD CBD | US$0,001192 | 12,63% | 13,96% | - | US$22,51 | - |
| 8569 |  DeMon Token DMZ | US$0,003644 | -16,10% | 8,15% | - | US$22,42 | - |
| 8570 |  GalleryCoin GLR | US$0,1578 | 0,16% | 5,10% | - | US$22,41 | - |
| 8571 |  Switch ESH | US$0,0001433 | 2,92% | 2,92% | - | US$22,14 | - |
| 8572 |  Kassandra KACY | US$0,01070 | 6,56% | 4,66% | - | US$22,06 | - |
| 8573 |  Peter Todd PETER TODD | - | 3,52% | -0,26% | - | US$22,05 | - |
| 8574 |  Crypto Village Accelerator CVAG | - | 0,06% | 0,06% | - | US$22,04 | - |
| 8575 |  DeFi Land Gold GOLDY | US$0,00001271 | -0,20% | 3,52% | - | US$21,99 | - |
| 8576 |  Crypto Inu ABCD | - | -3,03% | 29,33% | - | US$21,95 | - |
| 8577 |  BabyFlokiZilla BABYFLOKIZILLA | - | 0,00% | 0,00% | - | US$21,94 | - |
| 8578 |  Loopy LOOPY | US$0,00001103 | 1,01% | -1,33% | - | US$21,91 | - |
| 8579 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00002463 | 1,10% | -10,90% | - | US$21,65 | - |
| 8580 |  CV TOKEN CVT | US$5,21 | 0,06% | 160,20% | - | US$21,61 | - |
| 8581 |  DAWG DAWG | US$0,001529 | 1,77% | -5,68% | - | US$21,53 | - |
| 8582 |  Memes Street MST | US$0,00000001000 | 3,82% | -14,75% | - | US$21,52 | - |
| 8583 |  Vibe AI VAI | US$0,00001459 | 6,16% | -2,76% | - | US$21,52 | - |
| 8584 |  iAssets ASSET | US$0,0000003200 | 9,83% | 14,15% | - | US$21,48 | - |
| 8585 |  Talahon TALAHON | US$0,00003445 | 3,61% | -6,12% | - | US$21,48 | - |
| 8586 |  CRAZY CAT CRAZYCAT | - | 14,86% | 18,59% | - | US$21,42 | - |
| 8587 |  ELLERIUM (NEW) ELM | US$0,02225 | 3,52% | 15,76% | - | US$21,41 | - |
| 8588 |  Shihtzu Exchange STZU | - | 5,55% | -4,12% | - | US$21,34 | - |
| 8589 |  BambooDeFi BAMBOO | US$0,0004366 | 0,61% | 1,16% | - | US$21,32 | - |
| 8590 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$21,31 | - |
| 8591 |  Dark Matter DeFi DMD | US$0,0002155 | -3,69% | 12,30% | - | US$21,22 | - |
| 8592 |  Cloudex Token CLD | US$0,000006280 | 2,42% | -24,93% | - | US$21,08 | - |
| 8593 |  DINO(ASC20) DINO | - | 3,22% | 20,20% | - | US$21,13 | - |
| 8594 |  ChessCoin CHESS | US$0,09883 | 7,23% | 7,29% | - | US$21,03 | - |
| 8595 |  Ninneko (Mata) MATA | US$0,00001368 | -2,69% | 2,94% | - | US$123,53 | - |
| 8596 |  Good Person Coin GPCX | US$0,0006009 | 0,05% | 20,31% | - | US$20,78 | - |
| 8597 |  SuperLauncher LAUNCH | US$0,07555 | 8,51% | 5,04% | - | US$20,69 | - |
| 8598 |  PAW PATROL INU PAW | - | 16,31% | 5,54% | - | US$20,61 | - |
| 8599 |  Lucky7 7 | US$0,01152 | 43,58% | 30,05% | - | US$20,52 | - |
| 8600 |  Savanna Haus SVNN | US$0,00008893 | 7,38% | 5,53% | - | US$20,48 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.