Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Monstock MON | US$0,00001315 | 4,32% | 23,38% | - | US$20,47 | - |
| 8602 |  Bestay BSY | US$0,0002203 | 0,06% | 81,92% | - | US$20,41 | - |
| 8603 |  Hachiko HACHI | US$0,0001313 | 2,32% | 7,11% | - | US$20,07 | - |
| 8604 |  ABE ABE | US$0,0003327 | 5,49% | -8,60% | - | US$20,06 | - |
| 8605 |  DOGBA INU DOGBA | US$0,000004370 | 1,33% | 0,32% | - | US$22,40 | - |
| 8606 |  Shib Generating SHG | US$0,000009570 | 11,39% | 21,88% | - | US$19,93 | - |
| 8607 |  Uhive HVE2 | US$0,0001592 | -9,08% | -4,16% | - | US$19,86 | - |
| 8608 |  blue on base $BLUE | US$0,00000005000 | 21,08% | -45,21% | - | US$28,10 | - |
| 8609 |  BOMB BOMB | US$0,09883 | -66,23% | -74,26% | - | US$19,77 | - |
| 8610 |  HALLOWEEN X HALLOWEEN | - | 18,51% | 24,02% | - | US$19,52 | - |
| 8611 |  SoBit SOBB | US$0,00002359 | -3,68% | -18,30% | - | US$19,50 | - |
| 8612 |  MM Optimizer (Cronos) MMO | US$0,03207 | 15,70% | 19,27% | - | US$19,24 | - |
| 8613 |  SHIBA INU X SHIBA | US$0,006538 | 20,35% | 53,24% | - | US$19,23 | - |
| 8614 |  OLYMPIC GAMES DOGE OGD | - | 18,48% | 24,96% | - | US$19,14 | - |
| 8615 |  SONGOKU SONGOKU | - | 18,31% | 24,45% | - | US$19,13 | - |
| 8616 |  TOP CAT CAT | - | 18,55% | 5,84% | - | US$19,09 | - |
| 8617 |  Kineko KNK | US$0,005760 | 25,29% | -37,98% | - | US$19,06 | - |
| 8618 |  Quant AI QAI | US$0,0000001100 | 6,18% | -97,46% | - | US$19,01 | - |
| 8619 |  Wall Street Baby WSB | US$0,00005054 | -2,21% | 1,19% | - | US$18,92 | - |
| 8620 |  WHALES CAT CAT | - | 9,32% | 70,77% | - | US$18,91 | - |
| 8621 |  Colibri Protocol CLBR | US$0,0001535 | 5,99% | 4,89% | - | US$18,97 | - |
| 8622 |  MOON CAT CAT | - | 8,81% | 28,81% | - | US$18,80 | - |
| 8623 |  PAM PAM | - | 12,65% | 15,89% | - | US$18,79 | - |
| 8624 |  Revolution REV | US$0,4704 | -1,40% | 12,10% | - | US$18,70 | - |
| 8625 |  Dragon Base DRAGON | US$0,000003170 | -10,76% | -33,31% | - | US$18,67 | - |
| 8626 |  Beskar BSK-BAA025 | US$0,000001690 | -0,83% | 48,26% | - | US$18,56 | - |
| 8627 |  Penguiana PENGU | US$0,0002533 | -2,12% | -2,36% | - | US$18,61 | - |
| 8628 |  TOKEN 2049 2049 | US$0,01746 | 8,10% | 22,74% | - | US$18,49 | - |
| 8629 |  Crest Protocol CPT | US$0,00003508 | 6,86% | 83,70% | - | US$18,38 | - |
| 8630 |  Book Terminal of Truths TERMINAL | US$0,00001523 | 3,00% | -10,29% | - | US$18,36 | - |
| 8631 |  Mainstream For The Underground MFTU | - | -15,92% | 18,58% | - | US$18,32 | - |
| 8632 |  Aureus Nummus Gold ANG | US$0,0002404 | 0,06% | 0,06% | - | US$18,27 | - |
| 8633 |  MAIN MAIN | US$0,00003053 | 5,72% | 37,51% | - | US$14,32 | - |
| 8634 |  Trump or Kamala TRUMP2024 | - | 6,53% | 1,60% | - | US$18,05 | - |
| 8635 |  Zoo Token ZOOT | - | 4,52% | 13,85% | - | US$18,01 | - |
| 8636 |  Dune Network DUN | US$0,007907 | 2,94% | 2,99% | - | US$17,88 | - |
| 8637 |  aUSDT aUSDT | US$1,00 | -0,02% | 0,00% | - | US$17,72 | - |
| 8638 |  sacré bleu PIERRE | US$0,000008790 | 4,06% | 1,61% | - | US$17,58 | - |
| 8639 |  DogeBoy DOGB | US$0,00000002000 | -3,20% | -2,00% | - | US$17,50 | - |
| 8640 |  SolPets PETS | US$0,0002938 | 3,48% | 5,07% | - | US$17,44 | - |
| 8641 |  Going To The Moon GTTM | US$0,00004676 | -10,00% | -85,75% | - | US$17,25 | - |
| 8642 |  Optimus OPT | - | 14,14% | 24,71% | - | US$16,91 | - |
| 8643 |  4DOGE 4DOGE | US$0,00000002000 | 5,06% | 14,84% | - | US$16,88 | - |
| 8644 |  Era Name Service ERA | US$0,00001854 | 22,21% | -8,67% | - | US$17,37 | - |
| 8645 |  VIDY VIDY | US$0,00001451 | 7,40% | 15,66% | - | US$16,63 | - |
| 8646 |  Solly SOLLY | US$0,00003569 | -2,69% | -2,51% | - | US$16,61 | - |
| 8647 |  King Bonk KINGBONK | - | 3,93% | 6,21% | - | US$16,58 | - |
| 8648 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,0001644 | 0,98% | -22,54% | - | US$16,52 | - |
| 8649 |  BananaCoin BANANA | - | 5,35% | 31,63% | - | US$16,51 | - |
| 8650 |  DPRating RATING | US$0,00006608 | 2,63% | 7,65% | - | US$16,36 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.