Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  TruePNL PNL | US$0,01702 | -0,67% | 19,34% | - | US$16,33 | - |
| 8652 |  Digital Bank of Africa DBA | US$0,003505 | 0,06% | 0,06% | - | US$16,31 | - |
| 8653 |  Betterment Digital BEMD | US$0,0000004000 | 0,06% | -2,38% | - | US$16,30 | - |
| 8654 |  Aurora Klay ARA | US$0,001558 | -0,51% | 10,43% | - | US$16,30 | - |
| 8655 |  SymVerse SYM | US$0,002504 | 0,86% | 0,86% | - | US$16,28 | - |
| 8656 |  Dark Elon DELON | US$0,0000002900 | 28,37% | 23,52% | - | US$16,25 | - |
| 8657 |  Chump Change CHUMP | US$0,00002054 | -0,50% | -1,79% | - | US$16,23 | - |
| 8658 |  milly MILLY | US$0,00001444 | 2,19% | 3,07% | - | US$16,16 | - |
| 8659 |  AstraDEX ASDEX | US$0,0000001600 | -32,05% | -19,24% | - | US$16,10 | - |
| 8660 |  Dongo AI DONGO | US$0,0001950 | 0,00% | -3,89% | - | - | - |
| 8661 |  Fluidity FLY | US$0,003604 | -0,45% | -2,52% | - | US$15,97 | - |
| 8662 |  ArbiSmart RBIS | US$0,0001168 | -1,08% | 63,05% | - | US$15,83 | - |
| 8663 |  Meetin Token METI | US$0,0002005 | 0,06% | 0,06% | - | US$15,76 | - |
| 8664 |  LessFnGas LFG | US$0,0000002400 | 3,46% | -17,07% | - | US$15,58 | - |
| 8665 |  Owners Casino Online OCO | US$0,000004740 | 2,29% | -0,28% | - | US$15,54 | - |
| 8666 |  LERNITAS 2192 | US$0,00002134 | 5,83% | -25,83% | - | US$15,54 | - |
| 8667 |  Ainastasia AINA | US$0,00001327 | 2,29% | -8,91% | - | US$15,47 | - |
| 8668 |  BANGY BANGY | US$0,00001609 | 1,28% | -6,55% | - | US$15,47 | - |
| 8669 |  Republican REP | US$0,0006442 | -0,50% | -3,39% | - | US$15,39 | - |
| 8670 |  Kibho Coin KBC | US$0,003312 | -13,24% | 42,40% | - | US$15,29 | - |
| 8671 |  Pocoland POCO | US$0,0001360 | -1,75% | 13,03% | - | US$15,23 | - |
| 8672 |  Open Trade Exchange OTX | US$0,0001873 | -2,37% | -0,30% | - | US$15,19 | - |
| 8673 |  Arcadeum ARC | US$0,007425 | 253,40% | -63,17% | - | US$15,05 | - |
| 8674 |  ManuFactory MNFT | US$0,00008117 | 0,88% | 4,19% | - | US$15,01 | - |
| 8675 |  BABYOKX BABYOKX | - | 0,58% | 16,32% | - | US$14,98 | - |
| 8676 |  PEPE TREMP TREMP | - | 3,89% | -21,38% | - | US$14,90 | - |
| 8677 |  Revault Network REVA | US$0,0005513 | -0,26% | 19,82% | - | US$14,89 | - |
| 8678 |  USN USN | US$0,9777 | -0,01% | 0,01% | - | US$14,84 | - |
| 8679 |  Skibidi Toilet SKIBIDI | US$0,0000006900 | 13,89% | 281,07% | - | US$14,70 | - |
| 8680 |  MAU MAU | US$0,00001714 | 0,80% | 23,13% | - | US$14,67 | - |
| 8681 |  Pollchain POLL | US$0,001316 | 0,16% | 13,80% | - | US$14,64 | - |
| 8682 |  Yearn Classic Finance EARN | US$0,01197 | 0,06% | -2,79% | - | US$14,52 | - |
| 8683 |  Bank BANK | - | -17,07% | -28,12% | - | US$14,51 | - |
| 8684 |  Poopsicle POOP | US$0,0002584 | -1,72% | 8,12% | - | US$14,48 | - |
| 8685 |  Purple AI PAI | US$0,09822 | 2,97% | -4,55% | - | US$14,40 | - |
| 8686 |  Gamepass Network GPN | US$0,00006408 | 94,04% | 156,10% | - | US$14,37 | - |
| 8687 |  Sector Finance SECT | US$0,03862 | 5,95% | 5,75% | - | US$14,12 | - |
| 8688 |  GEGE GEGE | US$0,0005886 | 7,37% | 2,11% | - | US$14,05 | - |
| 8689 |  VolumeX VOLX | US$0,002056 | 4,53% | 1,43% | - | US$14,02 | - |
| 8690 |  DONALD TRUMP DONALD | US$0,00002858 | -2,98% | -9,10% | - | US$13,97 | - |
| 8691 |  Satopay Network STOP | US$0,00000001000 | 5,99% | 204,19% | - | US$13,92 | - |
| 8692 |  Puppet PUPPET | US$0,00002633 | -2,58% | -5,79% | - | US$13,81 | - |
| 8693 |  WIFCAT COIN WIFCAT | US$0,000003700 | 0,83% | -10,42% | - | US$13,78 | - |
| 8694 |  Book of Derp BODE | US$0,00002221 | 4,74% | 0,01% | - | US$13,71 | - |
| 8695 |  Cate Coin $CATE | US$0,00007870 | -2,38% | -6,87% | - | US$13,31 | - |
| 8696 |  Global Trading Xenocurrency GTX | US$0,0001412 | -2,02% | -2,03% | - | US$13,25 | - |
| 8697 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | 12,48% | 16,17% | - | US$13,24 | - |
| 8698 |  Bomb Money BSHARE | US$0,09802 | 18,51% | 18,73% | - | US$13,15 | - |
| 8699 |  Colizeum ZEUM | US$0,0008500 | 0,00% | 17,13% | - | US$13,14 | - |
| 8700 |  Staked USDT STUSDT | US$1,02 | 0,23% | 0,70% | - | US$13,13 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.