Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  Stonks STONKS | US$0,00006888 | 16,35% | 16,35% | - | US$5,77 | - |
| 8852 |  HeartBout HB | US$0,0005081 | 2,02% | -29,21% | - | US$5,76 | - |
| 8853 |  Avrora Metaverse AVR | US$0,002405 | 0,11% | 6,15% | - | US$5,74 | - |
| 8854 |  BNB Whales BNB WHALES | - | 9,87% | 14,90% | - | US$5,72 | - |
| 8855 |  Dancing Lizard Coin LIZD | - | 2,55% | 15,82% | - | US$6,11 | - |
| 8856 |  Joe Biden 2024 BIDEN | US$0,000006030 | 4,21% | 1,47% | - | US$5,59 | - |
| 8857 |  Ace of Pentacles ACE | US$0,000006970 | 2,01% | 3,89% | - | US$5,58 | - |
| 8858 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | 94,86% | 1,00% | - | US$5,54 | - |
| 8859 |  Evermoon EVERMOON | US$0,00003174 | 2,43% | -10,14% | - | US$26,45 | - |
| 8860 |  BNBDOG BNBDOG | US$0,00000002000 | 22,24% | 22,24% | - | US$5,46 | - |
| 8861 |  MetaGods MGOD | US$0,0007718 | 0,93% | 1,49% | - | US$5,41 | - |
| 8862 |  Xank XANK | US$0,0002013 | 0,06% | 0,06% | - | US$5,38 | - |
| 8863 |  Swinca SWI | US$0,00002106 | 4,18% | -31,28% | - | US$5,33 | - |
| 8864 |  Rage RAGE | - | 10,46% | 19,36% | - | US$5,32 | - |
| 8865 |  Lition LIT | US$0,003531 | 5,99% | 4,89% | - | US$5,32 | - |
| 8866 |  xDollar Stablecoin XUSD | US$1,06 | 1,10% | -0,07% | - | US$5,28 | - |
| 8867 |  Wistaverse WISTA | US$0,001257 | 9,93% | 13,03% | - | US$5,23 | - |
| 8868 |  Grapeswap GRAPE | US$0,000003980 | -3,64% | 3,30% | - | US$5,18 | - |
| 8869 |  Sishi Finance SISHI | US$0,0004697 | 3,44% | 10,87% | - | US$5,17 | - |
| 8870 |  Apollo Caps ETF ACE | US$0,001102 | 16,04% | 22,78% | - | US$5,16 | - |
| 8871 |  1Move 1MT | US$0,001691 | -0,68% | 10,12% | - | US$5,13 | - |
| 8872 |  OIL Token OIL | US$0,000001230 | -1,21% | 36,00% | - | US$5,11 | - |
| 8873 |  Cylum Finance CYM | US$0,000002030 | 0,12% | -1,40% | - | US$5,10 | - |
| 8874 |  Moox Protocol MOOX | US$0,002696 | 1,83% | 1,30% | - | US$5,08 | - |
| 8875 |  Vector VEC | US$0,7010 | 0,05% | 0,04% | - | US$5,02 | - |
| 8876 |  Puma PUMA | US$0,0003941 | 8,26% | -5,61% | - | US$4,98 | - |
| 8877 |  Queen Of Memes QUEEN | US$0,0000001100 | 6,26% | 12,47% | - | US$4,96 | - |
| 8878 |  ASAN VERSE ASAN | US$0,00003115 | 0,05% | 0,06% | - | US$4,96 | - |
| 8879 |  Online Cold Wallet OCW | US$0,004810 | 0,06% | -14,14% | - | US$4,95 | - |
| 8880 |  Matrix Labs MATRIX | US$0,001073 | 7,76% | -5,48% | - | US$4,93 | - |
| 8881 |  Chonk The Cat CHONK | US$0,00004703 | 13,93% | -6,01% | - | US$4,91 | - |
| 8882 |  PUG AI PUGAI | - | -14,26% | -42,62% | - | US$4,90 | - |
| 8883 |  Greenhouse GREEN | US$0,008358 | 8,26% | 5,17% | - | US$4,86 | - |
| 8884 |  SOLCAT SCAT | - | 46,26% | 1,00% | - | US$4,78 | - |
| 8885 |  Reflex RFX | US$0,0002604 | -0,32% | -9,67% | - | US$4,58 | - |
| 8886 |  Speed Star JOC JOC | US$0,00001387 | 0,89% | -3,18% | - | US$4,57 | - |
| 8887 |  Tr3zor TR3 | US$0,00006570 | 9,95% | 70,05% | - | US$4,57 | - |
| 8888 |  Vendit VNDT | US$0,0001683 | 0,06% | -64,35% | - | US$4,57 | - |
| 8889 |  SolSrch SRCH | US$0,003154 | 2,62% | -4,04% | - | US$4,54 | - |
| 8890 |  Zamzam Token ZAMZAM | US$0,0000003700 | 0,06% | -36,17% | - | US$4,52 | - |
| 8891 |  Neton NTO | US$0,00003560 | -0,35% | -3,06% | - | US$4,50 | - |
| 8892 |  Badluckbaby BLBY | US$0,00004153 | 4,42% | -0,75% | - | US$4,49 | - |
| 8893 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000003100 | -1,91% | -8,19% | - | US$4,46 | - |
| 8894 |  ShibaPoconk CONK | - | -8,97% | -22,89% | - | US$4,44 | - |
| 8895 |  The Big Guy BGUY | US$0,000004230 | -21,52% | 41,96% | - | US$4,05 | - |
| 8896 |  GAMESTUMP GEME | US$0,00001982 | 0,44% | -8,39% | - | US$4,42 | - |
| 8897 |  Pacman Blastoff PACM | US$0,0000001900 | 5,79% | 6,64% | - | US$4,22 | - |
| 8898 |  ETH Trust Fund ETF | - | 22,91% | 84,48% | - | US$4,21 | - |
| 8899 |  Fame Reward Plus FRP | US$0,002396 | 2,01% | 10,74% | - | US$4,16 | - |
| 8900 |  ShibaFameV2 SFV2 | US$0,0000002100 | 14,10% | 22,14% | - | US$4,11 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.