Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9051 |  Kalata KALA | US$0,00006267 | 0,61% | 6,46% | - | US$0,3100 | - |
| 9052 |  JetSwap pWings pWINGS | US$0,00003186 | 1,43% | 25,17% | - | US$0,3100 | - |
| 9053 |  Snaps SNPS | US$0,000003210 | 1,02% | 1,23% | - | US$0,3100 | - |
| 9054 |  Mainston STON | US$0,00009013 | 0,07% | -35,68% | - | US$0,2900 | - |
| 9055 |  HALLOWEEN HALLOWEEN | - | 5,03% | -4,66% | - | US$0,2900 | - |
| 9056 |  Jonny Five JFIVE | US$0,001363 | 5,94% | 13,00% | - | US$0,2800 | - |
| 9057 |  MetaDoge METADOGE | US$0,0003218 | 13,63% | 20,85% | - | US$0,2700 | - |
| 9058 |  Pepe 3.0 PEPE3.0 | - | -12,44% | 2,26% | - | US$0,2700 | - |
| 9059 |  Baby Meme Coin BABYMEME | - | 726,49% | 1,00% | - | US$0,2700 | - |
| 9060 |  Epanus EPS | US$0,03261 | 2,92% | 2,92% | - | US$0,2600 | - |
| 9061 |  BlockSAFU BSAFU | US$0,00007813 | 15,08% | 14,91% | - | US$0,2500 | - |
| 9062 |  AITK AITK | - | -7,41% | 21,52% | - | US$0,2400 | - |
| 9063 |  Cool Cats MILK MILK | US$0,0001230 | 6,25% | 6,65% | - | US$0,2400 | - |
| 9064 |  Krogan KRO | US$0,0002242 | -0,01% | -1,13% | - | US$0,2200 | - |
| 9065 |  nioctiB NIOCTIB | US$0,001807 | 2,14% | -13,83% | - | US$0,1800 | - |
| 9066 |  UNIVERSE ISLAND UIM | US$0,0000002100 | 6,82% | 22,08% | - | US$0,1700 | - |
| 9067 |  Adam Back ADAM | - | -5,63% | -9,69% | - | US$0,1600 | - |
| 9068 |  Albärt ALBART | US$0,00001228 | -2,66% | -3,15% | - | US$0,1600 | - |
| 9069 |  PEDRO PEDRO | US$0,000001820 | -2,61% | 8,09% | - | US$0,1500 | - |
| 9070 |  DigiMax DGMT DGMT | US$0,00001987 | 6,70% | -4,52% | - | US$0,1500 | - |
| 9071 |  DiemLibre DLB | US$0,00007061 | 12,75% | 17,87% | - | US$0,1400 | - |
| 9072 |  MOODENGWIF MOODENGWIF | US$0,00001344 | 1,00% | -10,56% | - | US$0,1400 | - |
| 9073 |  MoneyByte MON | US$7,09 | 0,00% | 1,00% | - | US$0,1400 | - |
| 9074 |  BSC FARM BSC | US$0,02279 | 17,76% | 24,30% | - | US$0,1300 | - |
| 9075 |  The Boys Club TBC | US$0,000001170 | 4,46% | -2,28% | - | US$0,1100 | - |
| 9076 |  Sell Token SELLC | US$0,001616 | 6,40% | 17,67% | - | US$0,1100 | - |
| 9077 |  FantomPAD FPAD | US$0,001175 | 1,28% | 1,32% | - | US$0,1100 | - |
| 9078 |  Farmers Only FOX | US$0,001008 | 0,88% | 1,64% | - | US$0,1000 | - |
| 9079 |  All In AI AIAI | US$0,00002901 | 15,46% | 11,76% | - | US$0,1000 | - |
| 9080 |  Dystopia DYST | US$0,00004492 | 1,78% | 20,88% | - | US$0,08000 | - |
| 9081 |  Daisy Launch Pad DAISY | US$0,4005 | 0,06% | 299,86% | - | US$0,08000 | - |
| 9082 |  Solana Ethereum Meme ETHEREUM | US$0,00002168 | 2,52% | -9,01% | - | US$0,06000 | - |
| 9083 |  NeptuneX NPTX | US$0,0001633 | -0,48% | 7,12% | - | US$0,06000 | - |
| 9084 |  Moomonster MOO | US$0,0003063 | -38,54% | -0,86% | - | US$0,06000 | - |
| 9085 |  King of memes ELON | US$0,00002577 | 1,32% | -8,78% | - | US$0,05000 | - |
| 9086 |  United Traders Token UTT | US$0,001021 | -0,04% | -8,68% | - | US$0,05000 | - |
| 9087 |  MAMA BILLY MBILLY | - | 2,06% | -9,97% | - | US$0,05000 | - |
| 9088 |  Power Cash PRCH | US$0,00000002000 | 0,07% | 25,07% | - | US$0,05000 | - |
| 9089 |  BitOrbit BITORB | US$0,0009386 | 0,10% | -1,16% | - | US$0,04000 | - |
| 9090 |  Hollywood Capital Group WARRIOR WOR | US$0,01682 | 0,17% | -0,11% | - | US$0,04000 | - |
| 9091 |  VIBE VIBE | US$0,0006231 | 4,71% | -55,52% | - | US$0,02000 | - |
| 9092 |  MONK MONK | US$0,0004843 | 2,94% | -97,17% | - | US$0,02000 | - |
| 9093 |  Mobility Coin MOBIC | US$0,0004843 | 2,94% | 511,31% | - | US$0,02000 | - |
| 9094 |  Phoenix Blockchain PHX | US$0,01698 | -0,21% | -4,68% | - | US$0,01000 | - |
| 9095 |  Mission Helios HELIOS | US$0,00000001000 | 28,65% | 5,06% | - | US$0,01000 | - |
| 9096 |  DikDok DIK | US$0,000007390 | 1,47% | 4,89% | - | US$0,01000 | - |
| 9097 |  Jackpot 777 | US$0,0004942 | 2,94% | 78,39% | - | US$0,01000 | - |
| 9098 |  MAGA2024 MAGA2024 | - | 3,49% | -1,33% | - | US$0,01000 | - |
| 9099 |  Dr. Livesey LIVESEY | US$0,0004192 | 2,16% | -1,26% | - | US$0,01000 | - |
| 9100 |  RatCoin RAT | US$0,00005528 | -0,83% | -84,72% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 182 dari total 200 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.