Data Historis Harga Kripto 04/12/2024
Daftar harga kripto yang direkam pada tanggal 04/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9001 |  Vibe Cat MINETTE | US$0,00001973 | 3,52% | -7,93% | - | US$1,28 | - |
| 9002 |  SHELTERZ TERZ | US$0,0007482 | 0,79% | 0,39% | - | US$1,25 | - |
| 9003 |  MCOBIT MCT | US$0,0001372 | 0,06% | 73,52% | - | US$1,24 | - |
| 9004 |  OSK DAO OSK-DAO | US$0,01077 | -1,19% | 0,98% | - | US$1,22 | - |
| 9005 |  KPAPA KPAPA | US$0,00000001000 | 4,44% | 11,70% | - | US$1,21 | - |
| 9006 |  Binance Smart Chain Girl BSCGIRL | US$0,000008010 | 0,06% | 0,06% | - | US$1,18 | - |
| 9007 |  MarsColony CLNY | US$0,00004008 | 1,27% | 4,92% | - | US$1,17 | - |
| 9008 |  Zetos ZES | US$0,08938 | 1,83% | 10,81% | - | US$1,16 | - |
| 9009 |  VeriDocGlobal VDG | US$0,00007678 | 109,25% | -85,64% | - | US$1,16 | - |
| 9010 |  Queen of Engrand QUEEN | US$0,00002762 | 1,29% | -8,11% | - | US$1,15 | - |
| 9011 |  SIBCoin SIB | US$0,07907 | 2,94% | 2,99% | - | US$1,12 | - |
| 9012 |  SoMee.Social SOMEE | US$0,0004076 | -92,21% | -92,20% | - | US$1,11 | - |
| 9013 |  Surf Live SURF | US$0,02744 | 0,06% | 0,06% | - | US$1,11 | - |
| 9014 |  Evodefi GENX | US$0,0005375 | 1,43% | 9,62% | - | US$1,09 | - |
| 9015 |  Generation GEN | US$0,00004206 | -45,49% | -9,04% | - | US$1,07 | - |
| 9016 |  MDsquare TMED | US$0,000009510 | 0,06% | 0,06% | - | US$1,01 | - |
| 9017 |  Winston WINSTON | US$0,000009780 | 2,52% | -9,16% | - | US$0,9800 | - |
| 9018 |  ShibKiller SHIBKILLER | - | 6,09% | 17,14% | - | US$0,9600 | - |
| 9019 |  TiUSD TIUSD | US$0,9628 | 0,16% | -2,65% | - | US$0,9300 | - |
| 9020 |  BinaryDAO BYTE | US$0,07987 | -0,44% | -0,47% | - | US$0,8900 | - |
| 9021 |  Poof.cash POOF | US$0,00001535 | -1,34% | 19,23% | - | US$0,8300 | - |
| 9022 |  MILADY MEME TOKEN $LADYS | US$0,0000006300 | 3,35% | -7,76% | - | US$0,8100 | - |
| 9023 |  StereoAI STAI | US$0,00006506 | 6,68% | 2,09% | - | US$0,7800 | - |
| 9024 |  L3USD L3USD | US$0,4796 | -7,51% | -5,74% | - | US$0,7500 | - |
| 9025 |  humanDAO HDAO | US$0,002676 | 9,18% | -0,19% | - | US$0,7400 | - |
| 9026 |  XAI XAI | - | -22,74% | -32,50% | - | US$0,7300 | - |
| 9027 |  Worried BUFFET | - | 1,39% | -0,09% | - | US$0,6900 | - |
| 9028 |  POTENT PTT | US$0,0001045 | 18,09% | 16,15% | - | US$0,6400 | - |
| 9029 |  Milady Coin LADYS | - | 42,95% | 98,51% | - | US$0,6200 | - |
| 9030 |  Royal Gold RGOLD | US$0,004839 | 0,48% | 1,06% | - | US$0,6200 | - |
| 9031 |  MetaUFO METAUFO | US$0,00003971 | 0,40% | -1,02% | - | US$0,6000 | - |
| 9032 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,02202 | -4,34% | -21,36% | - | US$0,5900 | - |
| 9033 |  VicMove VIM | US$0,0003961 | 5,42% | 14,21% | - | US$0,5200 | - |
| 9034 |  SnowCrash Token NORA | US$0,001107 | 16,58% | 13,54% | - | US$0,5100 | - |
| 9035 |  TrumpWifHat TWIN | US$0,0001106 | 0,90% | 3,17% | - | US$0,5100 | - |
| 9036 |  Crypto Accept ACPT | US$0,00001874 | 19,05% | 22,26% | - | US$0,4800 | - |
| 9037 |  ReadySwap RS | US$0,008612 | 2,10% | -1,86% | - | US$0,4700 | - |
| 9038 |  Meta Apes SHELL | US$0,00007326 | 0,65% | 0,43% | - | US$0,4500 | - |
| 9039 |  Bullpepe BULLPEPE | - | 15,73% | -3,37% | - | US$0,4400 | - |
| 9040 |  SOLNAV AI SOLNAV | US$0,0002102 | 1,99% | -5,69% | - | US$0,4400 | - |
| 9041 |  Merge MERGE | US$0,0009837 | 57,40% | 53,00% | - | US$0,4200 | - |
| 9042 |  Tranquil Finance TRANQ | US$0,00002388 | 1,27% | -5,60% | - | US$0,4100 | - |
| 9043 |  Joe Coin JOE | US$0,0002755 | 9,55% | 38,47% | - | US$0,4100 | - |
| 9044 |  CAPYBARA CAPY | US$0,00001725 | 6,78% | -7,91% | - | US$0,4000 | - |
| 9045 |  Stank Memes STONKS | - | 4,49% | -6,72% | - | US$0,4000 | - |
| 9046 |  King of Referral Coin KORC | US$0,000005600 | 3,60% | 8,37% | - | US$0,3700 | - |
| 9047 |  ZUSHI ZUSHI | US$0,00004250 | 16,26% | 16,94% | - | US$0,3600 | - |
| 9048 |  BAO BAO | - | 18,33% | 17,48% | - | US$0,3400 | - |
| 9049 |  Saturna SAT | - | -51,42% | -51,57% | - | US$0,3200 | - |
| 9050 |  Hiveterminal Token HVN | US$0,00007681 | 3,94% | 3,63% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 181 dari total 200 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.