Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Infinity Skies ISKY | US$0,002569 | -8,68% | -1,21% | - | US$1.050,42 | - |
| 6852 |  LIL BUB BUB | US$0,00006497 | -9,16% | -14,33% | - | US$1.050,33 | - |
| 6853 |  Monsoon Finance MCASH | US$0,0003652 | 0,71% | 14,91% | - | US$1.049,00 | - |
| 6854 |  BNDR SWIPES | US$0,001959 | -3,59% | -11,40% | - | US$1.048,32 | - |
| 6855 |  Grand Base GB | US$0,001150 | 4,87% | -2,44% | - | US$1.046,78 | - |
| 6856 |  Borpa BORPA | US$0,0002025 | -2,10% | -33,85% | - | US$1.044,59 | - |
| 6857 |  TG20 TGram TGRAM | US$0,0000004700 | -3,04% | -37,04% | - | US$1.039,85 | - |
| 6858 |  Sketch Coin SKETCH | US$0,0005527 | 34,69% | 35,75% | - | US$1.038,16 | - |
| 6859 |  Peezy (ETH) PEEZY | US$0,0000004500 | 0,96% | -1,98% | - | US$1.037,69 | - |
| 6860 |  NKCL Classic NKCLC | US$0,6887 | 0,97% | -16,56% | - | US$1.036,24 | - |
| 6861 |  World Compute Network WCN | US$0,0007939 | -4,29% | 2,87% | - | US$1.033,46 | - |
| 6862 |  Waggle Network WAG | US$0,0008600 | -1,50% | 28,16% | - | US$1.031,03 | - |
| 6863 |  PANDAINU PWT | US$0,0000007000 | -17,84% | -22,96% | - | US$1.030,50 | - |
| 6864 |  Matching Game MATCH | US$0,000004480 | -4,62% | 0,10% | - | US$1.030,02 | - |
| 6865 |  Ovato OVATO | US$0,3004 | 0,02% | 3,53% | - | US$1.028,17 | - |
| 6866 |  Chonk The Cat CHONK | US$0,00004295 | -5,62% | -13,88% | - | US$1.022,16 | - |
| 6867 |  Scrat the Squirrel SCRAT | US$0,00001812 | 8,12% | 9,81% | - | US$1.021,65 | - |
| 6868 |  GCWine GCW | - | -0,87% | -14,44% | - | US$1.020,47 | - |
| 6869 |  Strip Finance STRIP | US$0,006079 | -3,72% | 21,74% | - | US$1.017,63 | - |
| 6870 |  ftm.guru ELITE | US$1.861,20 | -3,70% | 6,68% | - | US$1.016,34 | - |
| 6871 |  Mithila Coin MLC | US$1,00 | 0,01% | 0,46% | - | US$1.015,38 | - |
| 6872 |  The CocktailBar COC | US$13,54 | -3,44% | -27,35% | - | US$1.013,48 | - |
| 6873 |  MonkeDAO DAOSOL | US$267,46 | 0,01% | -2,57% | - | US$1.013,09 | - |
| 6874 |  Bitbull BITBULL | US$0,001664 | 9,16% | 11,95% | - | US$1.010,82 | - |
| 6875 |  2DAI.io 2DAI | US$0,002500 | 2,57% | 32,35% | - | US$1.008,73 | - |
| 6876 |  MCFinance MCF | US$0,005674 | 0,32% | -1,08% | - | US$1.008,71 | - |
| 6877 |  Waka Flocka FLOCKA | US$0,0002804 | 0,27% | -23,33% | - | US$1.005,44 | - |
| 6878 |  Credits CS | US$0,001274 | -1,09% | 0,76% | - | US$1.004,07 | - |
| 6879 |  tehBag BAG | US$0,0003163 | 1,08% | 1,10% | - | US$1.003,12 | - |
| 6880 |  Nemesis PRO NMSP | US$1,21 | 2,10% | -4,04% | - | US$1.000,87 | - |
| 6881 |  RazrFi SOLR | US$0,02919 | 5,94% | -1,65% | - | US$1.000,22 | - |
| 6882 |  Kambria KAT | US$0,001050 | 0,14% | 27,42% | - | US$999,80 | - |
| 6883 |  MoonTrump TRUMP | US$0,00003522 | 5,08% | -5,67% | - | US$998,75 | - |
| 6884 |  DONT SELL YOUR F#CKING BITCOIN BITCOIN | US$0,000004410 | 6,08% | 9,39% | - | US$997,97 | - |
| 6885 |  Rex REX | US$0,0007228 | -3,25% | -2,61% | - | US$989,83 | - |
| 6886 |  Ad Astra AD ASTRA | US$0,00001636 | -2,42% | -5,27% | - | US$989,53 | - |
| 6887 |  Moge MOGE | - | 12,85% | 35,09% | - | US$981,85 | - |
| 6888 |  Grape Network GRAPE | US$0,0006040 | -5,32% | -24,87% | - | US$981,45 | - |
| 6889 |  El Dorado Exchange (Base) EDE | US$0,02815 | 5,76% | 13,29% | - | US$981,40 | - |
| 6890 |  LEMONCHAIN LEMC | US$0,0003672 | 3,23% | 23,60% | - | US$978,80 | - |
| 6891 |  TRUMP INU TRUMPINU | - | 3,63% | 15,76% | - | US$978,46 | - |
| 6892 |  NFTGamingStars GS1 | US$0,0003545 | -0,27% | 41,73% | - | US$976,38 | - |
| 6893 |  Metatime Coin MTC | US$0,0001522 | 10,34% | 76,29% | - | US$974,08 | - |
| 6894 |  ATM ATM | US$0,00000009000 | 19,56% | 5,02% | - | US$972,94 | - |
| 6895 |  Cyber Dog CDOG | US$0,001336 | 0,94% | 50,88% | - | US$971,08 | - |
| 6896 |  Shadowswap Finance SHDW | US$0,02733 | -6,83% | 4,80% | - | US$970,26 | - |
| 6897 |  AlphaScan AI ASCN | US$0,006481 | 1,58% | -10,44% | - | US$970,22 | - |
| 6898 |  Real Realm REAL | US$0,0001523 | 10,39% | 13,75% | - | US$970,02 | - |
| 6899 |  LERNITAS 2192 | US$0,00001668 | -23,43% | -22,69% | - | US$969,52 | - |
| 6900 |  Blocjerk BJ | US$0,3548 | 1,80% | 18,04% | - | US$969,08 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.