Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  KEVIN KEVIN | US$0,0000004000 | 10,04% | -32,74% | - | US$1.488,27 | - |
| 6652 |  SoPay SOP | US$0,00001713 | 14,36% | 36,61% | - | US$1.486,63 | - |
| 6653 |  ChainPort PORTX | US$0,001926 | -3,61% | -5,82% | - | US$1.481,18 | - |
| 6654 |  STIPS STIPS | US$0,009288 | 2,78% | 2,31% | - | US$1.479,03 | - |
| 6655 |  Meow MEOW | US$0,0004391 | -0,57% | -1,74% | - | US$1.477,33 | - |
| 6656 |  Baby Pepe BABYPEPE | US$0,0000009500 | 2,28% | 7,25% | - | US$1.476,20 | - |
| 6657 |  Pendulum PEN | US$0,03532 | 1,00% | 10,25% | - | US$1.474,25 | - |
| 6658 |  RocketXRP Official RXO | US$0,0001042 | 19,41% | 88,50% | - | US$1.472,43 | - |
| 6659 |  Biokript BKPT | US$0,0004696 | 2,42% | 10,89% | - | US$1.472,15 | - |
| 6660 |  GUA GUA | US$0,0002060 | 5,40% | -35,31% | - | US$1.471,93 | - |
| 6661 |  Huebel Bolt BOLT | US$0,08244 | 2,04% | -14,17% | - | US$1.463,91 | - |
| 6662 |  D.O.G.E. D.O.G.E. | - | 7,59% | 16,06% | - | US$1.454,52 | - |
| 6663 |  DollarMoon (Solana) DMOON | US$0,01284 | -1,85% | -11,56% | - | US$1.453,60 | - |
| 6664 |  PEPE PEPE GOLD | US$0,00004522 | -0,90% | 15,65% | - | US$1.452,07 | - |
| 6665 |  Project X XIL | US$0,0002426 | 2,63% | 6,20% | - | US$1.450,51 | - |
| 6666 |  NOTDOG NOTDOG | US$0,000001170 | 5,08% | 5,79% | - | US$1.449,65 | - |
| 6667 |  Sector Finance SECT | US$0,04045 | 2,44% | 10,78% | - | US$1.444,45 | - |
| 6668 |  Charli3 C3 | US$0,1424 | 3,46% | 11,03% | - | US$1.442,90 | - |
| 6669 |  Murasaki MURA | US$1,10 | 22,86% | 28,42% | - | US$1.442,03 | - |
| 6670 |  MAGA Trump MAGATRUMP | US$0,0002017 | 7,94% | -25,14% | - | US$1.441,99 | - |
| 6671 |  Reunit Wallet REUNI | US$0,04766 | -2,83% | -4,71% | - | US$1.439,25 | - |
| 6672 |  PREME Token PREME | US$0,006981 | 8,04% | 12,08% | - | US$1.437,78 | - |
| 6673 |  Krypton DAO KRD | US$0,9214 | 5,79% | 5,87% | - | US$1.436,94 | - |
| 6674 |  BUILDING STRONG COMMUNITY B.S.C | - | -0,10% | -13,40% | - | US$1.431,59 | - |
| 6675 |  TaleCraft CRAFT | US$0,004294 | 12,43% | 37,73% | - | US$1.429,67 | - |
| 6676 |  CryptoCart V2 CCV2 | US$1,93 | 2,19% | 0,70% | - | US$1.428,19 | - |
| 6677 |  Peepo PEEPO | US$0,00000001000 | 1,11% | 12,82% | - | US$1.427,01 | - |
| 6678 |  Pulse Inu PINU | - | 8,45% | -2,15% | - | US$1.424,42 | - |
| 6679 |  Hummingbird Finance (New) HMNG | - | 3,49% | 52,41% | - | US$1.423,77 | - |
| 6680 |  LikeCoin LIKE | US$0,001618 | 12,55% | 11,37% | - | US$1.421,78 | - |
| 6681 |  Defi For You DFY | US$0,0002258 | -2,45% | 15,11% | - | US$1.415,61 | - |
| 6682 |  The MVP Society DGEN | US$0,001345 | -40,65% | -25,29% | - | US$1.415,09 | - |
| 6683 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000008700 | 0,45% | 7,29% | - | US$1.413,85 | - |
| 6684 |  DBX DBX | US$0,00003638 | -0,34% | 1,77% | - | US$1.413,46 | - |
| 6685 |  YUGE COIN YUGE | US$0,00002921 | -18,54% | -18,02% | - | US$1.407,39 | - |
| 6686 |  Senk SENK | US$0,00001153 | 10,66% | 3,08% | - | US$1.405,73 | - |
| 6687 |  Rally RALLY | US$0,004044 | 18,37% | 128,94% | - | US$1.404,46 | - |
| 6688 |  Baby Squid Game BSG | US$0,0000008200 | -3,53% | 8,22% | - | US$1.404,20 | - |
| 6689 |  MAKE MAKE | US$0,008421 | -4,44% | -65,06% | - | US$1.402,38 | - |
| 6690 |  Solbook BOOK | US$0,006820 | -5,54% | -10,14% | - | US$1.398,82 | - |
| 6691 |  KNOB$ KNOB | US$0,00001054 | 6,69% | 11,52% | - | US$1.398,53 | - |
| 6692 |  Childrens Aid Foundation CAF | US$0,0001185 | 2,06% | -16,83% | - | US$1.397,08 | - |
| 6693 |  Solana Crash CRASH | US$0,001158 | 2,43% | 10,94% | - | US$1.396,87 | - |
| 6694 |  Alaya ATP | US$0,01702 | -0,48% | 36,03% | - | US$1.396,05 | - |
| 6695 |  PROXI CREDIT | US$0,002879 | -0,95% | 8,48% | - | US$1.395,26 | - |
| 6696 |  TETU TETU | US$0,001038 | 0,43% | 0,78% | - | US$1.394,86 | - |
| 6697 |  TemplarDAO TEM | US$2,66 | 2,07% | 8,38% | - | US$1.387,28 | - |
| 6698 |  zkDoge ZKDOGE | US$0,00002793 | 5,47% | 64,17% | - | US$1.387,09 | - |
| 6699 |  Sodality Coin SODAL | US$0,000001360 | 2,48% | 5,10% | - | US$1.383,50 | - |
| 6700 |  Jogecodog $JOGECO | - | 9,99% | 82,59% | - | US$1.379,14 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.