Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Omnisea OSEA | US$0,003200 | 1,46% | 6,50% | - | US$1.233,02 | - |
| 6752 |  Peepo PEEPO | US$0,0003728 | 3,38% | 4,65% | - | US$1.229,13 | - |
| 6753 |  macho MACHO | US$0,0002524 | 8,04% | 7,07% | - | US$1.226,52 | - |
| 6754 |  BasedSwap BSW | US$0,0004100 | 16,01% | 25,86% | - | US$1.225,31 | - |
| 6755 |  Time Machine NFTs EMIT | US$0,00009216 | -7,39% | -10,36% | - | US$1.220,00 | - |
| 6756 |  EXTOCIUM XTO | US$0,01478 | 17,81% | -17,79% | - | US$1.216,70 | - |
| 6757 |  Ton Stars STARS | US$0,0006937 | 5,53% | 17,82% | - | US$1.215,11 | - |
| 6758 |  TEN TENFI | US$0,001094 | 1,43% | 6,13% | - | US$1.212,23 | - |
| 6759 |  SmarterCoin (SMRTr) SMRTR | US$0,0000002300 | 3,62% | -2,13% | - | US$1.211,11 | - |
| 6760 |  KABOSU KABOSU | US$0,000003670 | 4,16% | -6,06% | - | US$1.210,61 | - |
| 6761 |  Bible of Memes BIBO | US$0,0000004400 | -2,16% | -2,50% | - | US$1.207,62 | - |
| 6762 |  ViZion Protocol VIZION | US$0,0008451 | -5,53% | -11,15% | - | US$1.207,00 | - |
| 6763 |  Peepo (SOL) $PEEP | US$0,00001239 | -1,82% | -5,77% | - | US$1.206,08 | - |
| 6764 |  Digimon Rabbit DRB | - | -1,71% | 33,24% | - | US$1.203,95 | - |
| 6765 |  just a flipped chillguy FLIPGUY | US$0,00002665 | -3,35% | -72,86% | - | US$1.203,59 | - |
| 6766 |  Cloudbric CLBK | US$0,001933 | 8,57% | 0,06% | - | US$1.201,48 | - |
| 6767 |  TurboX TBX | US$1,07 | 1,03% | 8,53% | - | US$1.201,16 | - |
| 6768 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,001702 | 29,93% | 3,64% | - | US$1.200,07 | - |
| 6769 |  GSENetwork GSE | US$0,00002796 | 1,87% | 5,59% | - | US$1.199,52 | - |
| 6770 |  reddit pepe R/PEPE | US$0,00001140 | -4,69% | -6,01% | - | US$1.198,36 | - |
| 6771 |  Bear Coin on Avax BEAR | US$0,0000008100 | 2,06% | 20,12% | - | US$1.197,46 | - |
| 6772 |  CATWIFHAT CIF | US$0,0001430 | 2,77% | -11,87% | - | US$1.192,71 | - |
| 6773 |  Gnome GNOME | US$0,00005815 | -6,86% | 17,20% | - | US$1.191,11 | - |
| 6774 |  PVC Meta PVC | US$0,007981 | 0,19% | -3,25% | - | US$1.183,03 | - |
| 6775 |  MAGA (Solana) MAGA | - | 9,94% | 52,88% | - | US$1.180,82 | - |
| 6776 |  KeyOfLife Multichain Store Of Value KOL | US$1,12 | -0,69% | -0,03% | - | US$1.179,28 | - |
| 6777 |  Gays Inu LGBTQ | US$0,00000003000 | -5,25% | -4,29% | - | US$1.176,91 | - |
| 6778 |  Miu MIU | US$0,00003369 | 4,16% | 4,57% | - | US$1.176,61 | - |
| 6779 |  WAGMICOIN WAGMI | US$0,0000001600 | -8,14% | -3,02% | - | US$1.176,31 | - |
| 6780 |  One Share ONS | US$1,32 | 1,31% | -7,86% | - | US$1.176,10 | - |
| 6781 |  Pepe PEPE | US$0,0001847 | 2,14% | -3,87% | - | US$1.174,57 | - |
| 6782 |  BADCAT BADCAT | US$0,0000007300 | 4,59% | -13,90% | - | US$1.173,24 | - |
| 6783 |  BEETroot BEET | US$0,000008690 | 15,12% | 52,60% | - | US$1.163,20 | - |
| 6784 |  Big Mike BIGMIKE | US$0,002477 | -6,36% | -13,27% | - | US$1.162,88 | - |
| 6785 |  1INTRO INTRO | US$0,004698 | 2,61% | -8,78% | - | US$1.161,93 | - |
| 6786 |  Landwolf (ETH) WOLF | US$0,0004591 | 1,08% | 5,72% | - | US$1.159,04 | - |
| 6787 |  Kermit KERMIT | - | -2,18% | 10,49% | - | US$1.153,18 | - |
| 6788 |  Kanagawa Nami OKINAMI | US$0,001080 | 0,12% | 8,80% | - | US$1.152,69 | - |
| 6789 |  SafeMoonCash SAFEMOONCASH | - | 4,98% | 14,09% | - | US$1.150,57 | - |
| 6790 |  AICORE AICORE | US$1,07 | 16,07% | 15,19% | - | US$1.149,45 | - |
| 6791 |  OVO OVO | US$0,0004328 | 121,21% | -21,56% | - | US$1.149,33 | - |
| 6792 |  Real Smurf Cat - шайлушай SMURF | US$0,0001093 | 3,51% | -13,54% | - | US$1.149,04 | - |
| 6793 |  HitChain HIT | US$0,000005690 | 15,69% | 43,51% | - | US$1.145,50 | - |
| 6794 |  Robo Inu Finance RBIF | - | 12,85% | 22,73% | - | US$1.143,57 | - |
| 6795 |  BitNomad BNOM | US$0,00004168 | -1,82% | -20,19% | - | US$1.139,62 | - |
| 6796 |  Doge Inu DINU | - | 2,25% | 2,39% | - | US$1.138,00 | - |
| 6797 |  Apu APU | US$0,0000005500 | 55,88% | 44,85% | - | US$1.133,74 | - |
| 6798 |  Neiro on Base NEIRO | US$0,00003451 | 18,43% | 12,67% | - | US$1.131,43 | - |
| 6799 |  Joma JOMA | US$0,0001072 | 3,84% | -16,20% | - | US$1.125,84 | - |
| 6800 |  Trump Mania TMANIA | US$0,0001765 | 2,15% | -3,67% | - | US$1.125,27 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.