Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Quicksilver QCK | US$0,01276 | 15,19% | 30,45% | - | US$1.600,09 | - |
| 6602 |  Catizen on SOL CATI | - | 12,72% | -16,45% | - | US$1.597,32 | - |
| 6603 |  Buttercat BUTT | US$0,0001213 | -6,39% | -26,82% | - | US$1.597,19 | - |
| 6604 |  xAI XAI | US$0,0000001100 | -5,17% | 17,70% | - | US$1.596,45 | - |
| 6605 |  Alchemist MIST | US$0,8767 | 0,92% | 7,61% | - | US$1.593,82 | - |
| 6606 |  The Eagle Of Truth EGL | US$0,002346 | -1,63% | -33,20% | - | US$1.593,46 | - |
| 6607 |  Spectra Chain SPCT | US$0,0003860 | 6,25% | 6,66% | - | US$1.592,17 | - |
| 6608 |  BLOCKv VEE | US$0,01164 | 35,28% | 32,47% | - | US$1.592,06 | - |
| 6609 |  Fisco Coin FSCC | US$0,2663 | 5,46% | 34,65% | - | US$1.588,91 | - |
| 6610 |  DragonMaster TOTEM | US$0,001158 | 9,32% | 11,66% | - | US$1.584,22 | - |
| 6611 |  HappyFans HAPPY | US$0,0000004700 | -9,38% | -36,08% | - | US$1.583,52 | - |
| 6612 |  Based Rabbit RABBIT | US$0,00004616 | -4,04% | 22,31% | - | US$1.581,14 | - |
| 6613 |  CouponBay CUP | US$0,00007912 | 11,40% | 5,46% | - | US$1.580,45 | - |
| 6614 |  Sheesha Finance Polygon MSHEESHA | US$0,0002047 | 14,52% | 14,69% | - | US$1.576,25 | - |
| 6615 |  Bybyecar BBC | US$0,01252 | -13,76% | 363,39% | - | US$1.575,48 | - |
| 6616 |  bitcastle CASTLE | US$0,0004205 | -0,64% | 3,18% | - | US$1.571,87 | - |
| 6617 |  Freakoff FREAK | US$0,0001192 | 5,57% | -8,22% | - | US$1.569,89 | - |
| 6618 |  Touch Grass GRASS | US$0,0001586 | 3,66% | 5,66% | - | US$1.567,71 | - |
| 6619 |  Kabosu KABOSU | - | -1,61% | 7,50% | - | US$1.566,45 | - |
| 6620 |  Plutus ARB PLSARB | US$1,20 | 9,15% | 29,35% | - | US$1.561,26 | - |
| 6621 |  Web3 TON Token WEB3 | US$0,1743 | 2,01% | 11,09% | - | US$1.556,23 | - |
| 6622 |  SpaceMine MINE | US$0,0004353 | -7,09% | -14,36% | - | US$1.555,14 | - |
| 6623 |  JEFF JEFF | US$0,007499 | 3,73% | 35,72% | - | US$1.551,93 | - |
| 6624 |  Brianwifhat BIF | US$0,0000002500 | -4,31% | 70,38% | - | US$1.550,77 | - |
| 6625 |  KORRA KORRA | US$0,0006739 | -12,01% | -23,39% | - | US$1.550,25 | - |
| 6626 |  Digitra.com Token DGTA | US$0,01113 | 1,34% | -9,40% | - | US$1.549,39 | - |
| 6627 |  Keanu KNU | US$0,00004439 | -12,27% | -89,08% | - | US$1.547,77 | - |
| 6628 |  Casinu Inu CASINU | US$0,000002350 | 7,00% | 23,57% | - | US$1.547,53 | - |
| 6629 |  MatikaToken MTIK | US$0,1343 | 2,52% | 29,93% | - | US$1.544,22 | - |
| 6630 |  Spatial Computing CMPT | US$1,31 | 2,20% | -0,93% | - | US$1.540,86 | - |
| 6631 |  LICKER LICKER | US$0,00003029 | 24,96% | 188,70% | - | US$1.537,31 | - |
| 6632 |  Eartherium EATH | US$0,001622 | 11,69% | -13,28% | - | US$1.536,75 | - |
| 6633 |  T-mac DAO TMG | US$14,10 | -0,10% | 4,49% | - | US$1.532,81 | - |
| 6634 |  Mars Ecosystem Token XMS | US$0,0004370 | 0,54% | 10,78% | - | US$1.524,62 | - |
| 6635 |  BLACKHOLE PROTOCOL BLACK | US$0,001040 | -3,02% | -1,28% | - | US$1.522,60 | - |
| 6636 |  Birddog (birddogtron.com) BOG | US$0,0001453 | 4,72% | -0,52% | - | US$1.522,35 | - |
| 6637 |  TMN Global TMNG | US$0,002523 | -13,97% | -17,57% | - | US$1.522,03 | - |
| 6638 |  Raiden Network Token RDN | US$0,006065 | -6,59% | 23,10% | - | US$1.519,48 | - |
| 6639 |  Bitcoin Inu BTCINU | US$0,01394 | 13,13% | 2,60% | - | US$1.518,54 | - |
| 6640 |  DENTNet DENTX | US$0,06917 | 1,66% | 0,65% | - | US$1.512,09 | - |
| 6641 |  PepeCoin PEPE | - | -24,64% | -54,85% | - | US$1.511,32 | - |
| 6642 |  AIDOGE Stellar AIDOGEXLM | US$0,00001113 | 11,19% | -18,00% | - | US$1.510,54 | - |
| 6643 |  MILO Project MILO | US$0,01256 | 66,22% | -14,50% | - | US$1.507,18 | - |
| 6644 |  ICE LAND ICELAND | - | 3,57% | 11,56% | - | US$1.505,21 | - |
| 6645 |  CATERPILLAR CPL | - | -7,87% | -11,29% | - | US$1.503,98 | - |
| 6646 |  Punkko PUN | US$0,00006518 | -13,73% | -24,78% | - | US$1.499,55 | - |
| 6647 |  Fidira FID | US$0,002693 | 1,63% | -8,79% | - | US$1.497,90 | - |
| 6648 |  LIQ Protocol LIQ | US$0,001640 | -2,65% | 2,71% | - | US$1.496,63 | - |
| 6649 |  BRC-20 DEX BD20 | US$0,0001714 | -1,74% | -18,74% | - | US$1.492,41 | - |
| 6650 |  Flurry Finance FLURRY | US$0,0001573 | -3,54% | -1,93% | - | US$1.491,01 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.