Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Hero Arena HERA | US$0,001418 | -5,32% | 17,80% | - | US$2.223,97 | - |
| 6402 |  Floor Cheese Burger FLRBRG | US$0,000009140 | -0,30% | -4,23% | - | US$2.200,16 | - |
| 6403 |  ordinex ORD | US$0,0000008700 | 3,16% | 3,39% | - | US$2.197,65 | - |
| 6404 |  EtherPOS ETPOS | US$0,6135 | 44,28% | 19,38% | - | US$2.195,08 | - |
| 6405 |  Ginnan Doge's Brother GINNAN | US$0,000003260 | 3,81% | -20,55% | - | US$2.187,64 | - |
| 6406 |  CORN CORN | US$17,11 | -2,22% | 51,11% | - | US$2.185,92 | - |
| 6407 |  KEEM JONG UNN KEEMJONG | US$0,00004559 | 6,49% | 56,27% | - | US$2.180,89 | - |
| 6408 |  Royal Finance Coin RFC | US$0,02073 | 4,61% | 19,67% | - | US$2.179,79 | - |
| 6409 |  ArgentinaCoin ARG | US$0,00008758 | 0,46% | -21,28% | - | US$2.176,10 | - |
| 6410 |  TrumpChain DJT | US$0,0001381 | -2,20% | 56,41% | - | US$2.175,72 | - |
| 6411 |  SHIB2 SHIB2 | US$0,0002045 | 18,94% | 10,42% | - | US$2.175,59 | - |
| 6412 |  TONY THE DUCK TONY | US$0,0004069 | -4,04% | 4,79% | - | US$2.171,86 | - |
| 6413 |  DEDPRZ USA | US$0,08942 | 3,39% | 2,00% | - | US$2.163,30 | - |
| 6414 |  NGMI NGMI | US$0,0001832 | -1,01% | -6,64% | - | US$2.160,12 | - |
| 6415 |  Sashimi SASHIMI | US$0,003861 | -0,81% | -3,60% | - | US$2.147,75 | - |
| 6416 |  Baby Doge 2.0 BABYDOGE2.0 | - | 12,82% | 21,63% | - | US$2.145,93 | - |
| 6417 |  Poopcoin POOP | US$0,0005324 | 5,90% | 5,26% | - | US$2.135,38 | - |
| 6418 |  Taylor Swift SWIFTIES | US$0,01378 | 11,72% | -3,31% | - | US$2.135,24 | - |
| 6419 |  Planet Sandbox PSB | US$0,003038 | 11,95% | 19,57% | - | US$2.133,42 | - |
| 6420 |  Pay It Now PIN | US$0,01296 | 1,30% | 21,98% | - | US$2.133,09 | - |
| 6421 |  OptionPanda OPA | US$0,0001239 | -6,38% | 23,28% | - | US$2.130,11 | - |
| 6422 |  N64 N64 | US$0,001395 | -6,80% | -9,36% | - | US$2.124,79 | - |
| 6423 |  iVipCoin IVIP | US$0,00002993 | 1,57% | 7,64% | - | US$2.112,89 | - |
| 6424 |  Frankencoin ZCHF | US$1,15 | 1,83% | 0,99% | - | US$2.111,65 | - |
| 6425 |  Metaverse Future METAF | US$0,0005600 | 13,15% | 7,34% | - | US$2.104,38 | - |
| 6426 |  Rintaro RINTARO | US$0,0001366 | -0,69% | -5,33% | - | US$2.101,66 | - |
| 6427 |  Kounotori KTO | - | 1,44% | 22,50% | - | US$2.100,33 | - |
| 6428 |  CircleSwap CIR | US$0,07999 | -9,39% | -13,43% | - | US$2.099,90 | - |
| 6429 |  Potentiam PTM | US$0,00008011 | -52,93% | -99,45% | - | US$2.096,26 | - |
| 6430 |  Pepega PEPEGA | US$0,0000008900 | 1,09% | 8,25% | - | US$2.087,13 | - |
| 6431 |  Famous Fox Federation FOXY | US$0,003110 | 5,33% | 13,41% | - | US$2.086,14 | - |
| 6432 |  AISCII AISCII | US$0,0001150 | -6,01% | -10,49% | - | US$2.085,52 | - |
| 6433 |  AgoDefi AGO | US$0,01643 | -4,21% | 5,15% | - | US$2.083,20 | - |
| 6434 |  Bull Token BULL | - | 22,72% | 65,12% | - | US$2.076,55 | - |
| 6435 |  Grok XAI | - | -25,96% | 229,26% | - | US$2.069,43 | - |
| 6436 |  MEGAHERO MEGAHERO | US$0,04556 | 10,20% | -7,06% | - | US$2.065,05 | - |
| 6437 |  NovaDEX NVX | US$0,001613 | 3,41% | 11,42% | - | US$2.064,34 | - |
| 6438 |  Goatcoin GOAT | US$56,06 | 24,84% | 94,12% | - | US$2.062,12 | - |
| 6439 |  Mister Miggles (SOL) MIGGLES | US$0,0001254 | 11,49% | -10,82% | - | US$2.058,23 | - |
| 6440 |  Value Interlocking exchange VIC | US$7,78 | 0,02% | 0,09% | - | US$2.058,03 | - |
| 6441 |  Croatia Football Association Fan Token VATRENI | US$0,1080 | -3,53% | -1,72% | - | US$2.053,11 | - |
| 6442 |  Gigacat (gigacatsol.net) GCAT | US$0,00005933 | -4,47% | -9,36% | - | US$2.051,14 | - |
| 6443 |  UFORIKA FORA | US$0,0002377 | -6,14% | 11,44% | - | US$2.049,04 | - |
| 6444 |  FitBurn CAL | US$0,00005069 | -7,06% | -7,86% | - | US$2.046,22 | - |
| 6445 |  bloXmove Token BLXM | US$0,04934 | 24,99% | 27,01% | - | US$2.040,61 | - |
| 6446 |  Super President Trump 47 TRUMP47 | US$0,00004024 | 6,78% | 14,39% | - | US$2.031,18 | - |
| 6447 |  Simon's Baby Cat SCAT | US$0,00003474 | 12,90% | 101,22% | - | US$2.031,07 | - |
| 6448 |  WATTTON WATT | US$0,00004222 | 7,25% | 22,43% | - | US$2.030,17 | - |
| 6449 |  Googly Cat GOOGLY | US$0,0003869 | 2,69% | 20,59% | - | US$2.011,50 | - |
| 6450 |  BIRDDOG BIRDDOG | US$0,000001820 | 5,55% | -2,17% | - | US$2.008,09 | - |
Tabel di atas menampilkan halaman 129 dari total 200 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.