Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  TSLA6900 TSLA | US$0,0000003100 | 23,55% | 10,23% | - | US$2.602,94 | - |
| 6302 |  Ki XKI | US$0,003048 | 8,53% | 7,83% | - | US$2.596,70 | - |
| 6303 |  VaporNodes VPND | US$0,002249 | 0,68% | 9,01% | - | US$2.596,16 | - |
| 6304 |  THUG THUG | US$0,00000006000 | -14,43% | -30,05% | - | US$2.592,51 | - |
| 6305 |  Rizz RIZZ | US$0,004152 | 9,50% | -45,76% | - | US$2.587,79 | - |
| 6306 |  kittyspin KS | US$0,0001409 | -7,27% | -23,29% | - | US$2.584,13 | - |
| 6307 |  NextEarth NXTT | US$0,00002790 | -4,59% | 1,55% | - | US$2.582,62 | - |
| 6308 |  LOAF CAT LOAF | US$0,000001490 | -0,46% | -21,44% | - | US$2.579,88 | - |
| 6309 |  The Killbox KBOX | US$0,00003474 | 3,94% | 12,02% | - | US$2.574,44 | - |
| 6310 |  dForce USD USX | US$0,9950 | -0,01% | 0,11% | - | US$2.568,85 | - |
| 6311 |  Damoon Coin DAMOON | US$0,08496 | -5,10% | 9,75% | - | US$2.560,21 | - |
| 6312 |  MoveApp MOVE | US$0,0007174 | -1,64% | 14,75% | - | US$2.557,07 | - |
| 6313 |  EdenLoop ELT | US$0,002874 | 4,77% | -1,96% | - | US$2.557,02 | - |
| 6314 |  RENEC Lend REL | US$0,00001855 | 189,83% | -99,43% | - | US$2.551,49 | - |
| 6315 |  Volta Club VOLTA | US$26,15 | 2,37% | -2,03% | - | US$2.544,67 | - |
| 6316 |  Sukhavati Network SKT | US$0,001377 | 10,52% | 10,57% | - | US$2.542,15 | - |
| 6317 |  greg greg | - | -20,55% | -8,92% | - | US$2.537,71 | - |
| 6318 |  Walk Token WALK | US$0,03740 | 5,76% | -10,98% | - | US$2.530,33 | - |
| 6319 |  Digitalcoin DGC | US$0,00003995 | -6,99% | -45,16% | - | US$2.528,71 | - |
| 6320 |  Book of Baby Memes BABYBOME | - | 9,24% | -42,23% | - | US$2.527,03 | - |
| 6321 |  ZilPepe ZILPEPE | - | 7,27% | 46,79% | - | US$2.519,06 | - |
| 6322 |  Doge KaKi KAKI | US$0,00000002000 | 2,79% | -5,16% | - | US$2.512,37 | - |
| 6323 |  CHILI CHILI | - | 8,08% | -6,08% | - | US$2.497,45 | - |
| 6324 |  Bubba BUBBA | US$0,00009863 | 5,62% | -5,26% | - | US$2.493,68 | - |
| 6325 |  UvToken UVT | US$0,002917 | -2,18% | 0,56% | - | US$2.481,23 | - |
| 6326 |  Awkward Look Monkey Club ALMC | US$0,00006550 | -0,89% | -13,64% | - | US$2.479,10 | - |
| 6327 |  uwu UWU | US$0,00004460 | -1,15% | 16,36% | - | US$2.473,93 | - |
| 6328 |  Trump Force 47 TF47 | US$0,001755 | -4,78% | -14,32% | - | US$2.473,45 | - |
| 6329 |  Bikerush BRT | US$0,00001972 | 4,40% | 3,85% | - | US$2.470,26 | - |
| 6330 |  OSEAN OSEAN | US$0,001183 | -5,74% | 16,71% | - | US$2.468,37 | - |
| 6331 |  Kolt KOLT | US$0,00007651 | 14,66% | -11,12% | - | US$2.466,28 | - |
| 6332 |  Solana Beach SOLANA | US$0,0001392 | -7,07% | -12,65% | - | US$2.463,63 | - |
| 6333 |  Paralink Network PARA | US$0,0005185 | -2,05% | 10,83% | - | US$2.461,10 | - |
| 6334 |  Jail Cat CUFF | US$0,0001453 | -2,72% | -5,06% | - | US$2.460,02 | - |
| 6335 |  Based Sharon SHARE | US$0,00002406 | 0,93% | 2,25% | - | US$2.458,50 | - |
| 6336 |  Etherparty FUEL | US$0,0001465 | 18,70% | 3,19% | - | US$2.455,71 | - |
| 6337 |  Bog BOG | - | -3,78% | 25,76% | - | US$2.452,45 | - |
| 6338 |  DragonCoin DRAGON | - | 2,29% | -34,94% | - | US$2.451,25 | - |
| 6339 |  Gentleman MAN | US$0,0002799 | 0,07% | -13,81% | - | US$2.448,91 | - |
| 6340 |  Chains of War MIRA | US$0,008073 | 5,16% | -8,89% | - | US$2.447,20 | - |
| 6341 |  Steamboat Willie MICKEY | US$0,0007221 | -3,75% | -24,13% | - | US$2.436,36 | - |
| 6342 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001900 | 2,73% | -9,66% | - | US$2.429,39 | - |
| 6343 |  FIGHT MAGA FIGHTMAGA | - | 16,23% | 17,22% | - | US$2.423,93 | - |
| 6344 |  Bedrock ROCK | US$0,001624 | 1,40% | 9,43% | - | US$2.418,04 | - |
| 6345 |  CryptoMines ETERNAL | US$0,2342 | 1,64% | 17,48% | - | US$2.398,04 | - |
| 6346 |  Perry The Platypus PERRY | US$0,00002562 | -5,13% | 22,58% | - | US$2.396,74 | - |
| 6347 |  Mamba MAMBA | US$0,0001057 | 3,11% | 27,01% | - | US$2.396,57 | - |
| 6348 |  Squid Game (squid-game.cool) SQUID | US$0,000006700 | 6,07% | -16,98% | - | US$2.396,15 | - |
| 6349 |  Baby Solana BABYSOL | US$0,0002912 | 1,30% | -12,93% | - | US$2.394,97 | - |
| 6350 |  Empowa EMP | US$0,06103 | -0,27% | 7,05% | - | US$2.394,92 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.