Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  CRI3X CRI3X | US$0,0003497 | -0,62% | 11,35% | - | US$1.999,73 | - |
| 6452 |  Pou POU | US$0,001460 | -4,80% | -14,03% | - | US$1.994,38 | - |
| 6453 |  Kitty Coin Solana KITTY | US$0,0003398 | 55,94% | 47,31% | - | US$1.982,61 | - |
| 6454 |  Sundae The Dog SUNDAE | US$0,01961 | 5,35% | -0,76% | - | US$1.981,73 | - |
| 6455 |  Baby Neiro 2024 BABYNEIRO | - | -6,08% | -39,39% | - | US$1.980,84 | - |
| 6456 |  BLACK COQINU BCOQ | US$0,00000001000 | -1,58% | -1,50% | - | US$1.977,33 | - |
| 6457 |  Power Crypto World PCW | US$0,00000009000 | -14,55% | -11,13% | - | US$1.976,89 | - |
| 6458 |  Pandemic Multiverse PMD | US$0,0008046 | -0,90% | 71,36% | - | US$1.970,84 | - |
| 6459 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01072 | 0,45% | 55,12% | - | US$1.969,30 | - |
| 6460 |  ClassZZ CZZ | US$0,01930 | -0,05% | 44,38% | - | US$1.967,80 | - |
| 6461 |  Panda Coin PANDA | US$0,00002867 | 1,25% | 0,04% | - | US$1.964,18 | - |
| 6462 |  Base Carbon Tonne BCT | US$0,5526 | 4,13% | 6,28% | - | US$1.960,15 | - |
| 6463 |  Centurion Invest CIX | US$0,0007500 | -2,58% | -32,52% | - | US$1.956,91 | - |
| 6464 |  Anime Token ANI | US$0,001967 | 3,30% | 8,10% | - | US$1.954,50 | - |
| 6465 |  Artem Coin ARTEM | US$0,003566 | 2,26% | 6,53% | - | US$1.952,41 | - |
| 6466 |  ArbiPad ARBI | US$0,00005777 | 1,14% | -11,51% | - | US$1.949,27 | - |
| 6467 |  HACK HACK | US$0,0001399 | -14,79% | 12,93% | - | US$1.949,21 | - |
| 6468 |  RYI Unity RYIU | US$0,02197 | 8,18% | 23,16% | - | US$1.945,65 | - |
| 6469 |  Zyfi ZFI | US$0,04983 | 5,41% | -10,60% | - | US$1.943,58 | - |
| 6470 |  bullish BULLISH | US$0,00006193 | 6,51% | -3,62% | - | US$1.939,75 | - |
| 6471 |  Dodo the Black Swan DODO | US$0,00000009000 | -6,95% | -34,84% | - | US$1.938,31 | - |
| 6472 |  BNbitcoin BNBTC | US$0,007273 | -3,42% | 2,35% | - | US$1.934,94 | - |
| 6473 |  Nigi NIGI | US$0,0001110 | 6,89% | -4,52% | - | US$1.932,03 | - |
| 6474 |  Medicalchain MTN | US$0,0004536 | 5,30% | -19,71% | - | US$1.930,92 | - |
| 6475 |  Chuan Pu CHUANPU | US$0,00007939 | 1,93% | -18,99% | - | US$1.929,29 | - |
| 6476 |  Sense4FIT SFIT | US$0,0008057 | -6,19% | 11,76% | - | US$1.924,96 | - |
| 6477 |  Moon Bay BAY | US$0,06338 | -5,61% | 2,55% | - | US$1.922,04 | - |
| 6478 |  HUNDRED HUNDRED | US$0,00003790 | -0,74% | -3,16% | - | US$1.921,53 | - |
| 6479 |  Elon Musks dog GATSBY | US$0,0000003900 | 9,23% | 4,98% | - | US$1.916,43 | - |
| 6480 |  Monero Classic XMC | US$0,5711 | -10,61% | 13,97% | - | US$1.909,08 | - |
| 6481 |  Byat BYAT | US$0,00001546 | -4,48% | -9,07% | - | US$1.908,06 | - |
| 6482 |  GEMSTON GEMSTON | US$0,2434 | 1,13% | 16,92% | - | US$1.907,46 | - |
| 6483 |  Animalia ANIM | US$0,008273 | -9,29% | -23,13% | - | US$1.896,21 | - |
| 6484 |  Hedgehog in the fog HIF | US$0,0009860 | -2,55% | 5,16% | - | US$1.894,59 | - |
| 6485 |  Portal Network POE | US$1,16 | 0,75% | -3,04% | - | US$1.892,38 | - |
| 6486 |  Boys Club BOYS | US$0,000002050 | 4,68% | 8,93% | - | US$1.890,08 | - |
| 6487 |  Worken WORK | US$0,002308 | -2,21% | 15,36% | - | US$1.889,22 | - |
| 6488 |  SpacePenguin P3NGUIN | - | 0,31% | 8,86% | - | US$1.887,52 | - |
| 6489 |  MetalSwap XMT | US$0,01292 | 2,68% | -5,84% | - | US$1.887,17 | - |
| 6490 |  Venom VNM | US$0,003252 | 15,42% | 21,46% | - | US$1.886,03 | - |
| 6491 |  Genius GENI | US$0,000002090 | 18,45% | -36,61% | - | US$1.880,25 | - |
| 6492 |  StarLink SLNV2 | US$0,0001621 | 4,26% | 35,73% | - | US$1.879,06 | - |
| 6493 |  TypeIt TYPE | US$0,00004406 | 15,85% | 37,64% | - | US$1.875,51 | - |
| 6494 |  Corn CORN | US$0,00004890 | -10,75% | -90,85% | - | US$1.873,49 | - |
| 6495 |  Hunter Biden's Laptop $LAPTOP | US$0,00003202 | -23,68% | 65,53% | - | US$1.872,47 | - |
| 6496 |  Decred-Next DCRN | US$0,1101 | -1,83% | 7,54% | - | US$1.872,42 | - |
| 6497 |  Beep BEEP | US$0,00004152 | -15,70% | 41,37% | - | US$1.869,34 | - |
| 6498 |  Simpson Harris KAMA | - | -10,30% | 28,35% | - | US$1.861,40 | - |
| 6499 |  President Donald Trump DON | - | -11,66% | -32,38% | - | US$1.858,75 | - |
| 6500 |  Wally The Whale WALLY | US$0,0000001200 | 3,44% | -24,08% | - | US$1.858,53 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.