Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Flare Token 1FLR | US$0,00002630 | -30,21% | 49,79% | - | US$2.390,98 | - |
| 6352 |  Sekuritance SKRT | US$0,0004538 | 3,68% | 35,41% | - | US$2.389,74 | - |
| 6353 |  Thoreum V3 THOREUM | US$19.791,34 | 2,33% | 23,31% | - | US$2.388,91 | - |
| 6354 |  AIRBTC AIRBTC | US$0,000004950 | -3,19% | -6,97% | - | US$2.388,18 | - |
| 6355 |  NFMart NFM | US$0,000004910 | 0,05% | 6,63% | - | US$2.386,06 | - |
| 6356 |  Lunar New Year LUNAR | US$0,00004139 | 2,93% | -30,41% | - | US$2.385,15 | - |
| 6357 |  Playable Coin PC | US$0,00007715 | -9,52% | -12,86% | - | US$2.384,73 | - |
| 6358 |  GlobalBoost BSTY | US$0,01184 | -25,82% | 6,17% | - | US$2.380,43 | - |
| 6359 |  EGG SOL EGG | US$0,00001989 | 10,01% | -9,87% | - | US$2.378,14 | - |
| 6360 |  TridentDAO PSI | US$0,005320 | 2,96% | 6,13% | - | US$2.375,46 | - |
| 6361 |  MollarsToken MOLLARS | US$0,06216 | 2,91% | 2,69% | - | US$2.365,96 | - |
| 6362 |  Robotic Doge DOGER | US$0,000001100 | 6,37% | 139,34% | - | US$2.352,62 | - |
| 6363 |  Open Source Network OPN | US$0,002651 | 54,79% | 220,21% | - | US$2.343,12 | - |
| 6364 |  BOBO BOBO | US$0,00004960 | 8,99% | -1,51% | - | US$2.339,22 | - |
| 6365 |  Resistance Girl REGI | US$0,002551 | 1,41% | -12,63% | - | US$2.338,31 | - |
| 6366 |  TRESTLE TRESTLE | US$0,001075 | -0,92% | 5,34% | - | US$2.334,23 | - |
| 6367 |  LAOS Network LAOS | US$0,05676 | 4,86% | 2,81% | - | US$2.331,64 | - |
| 6368 |  PeiPei (BSC) PEIPEI | - | -4,08% | -17,31% | - | US$2.328,72 | - |
| 6369 |  Sanin Inu SANI | US$0,0000009400 | 2,27% | -5,65% | - | US$2.327,34 | - |
| 6370 |  GorplesCoin GORPLE | US$0,002385 | -0,17% | 2,51% | - | US$2.323,49 | - |
| 6371 |  wanUSDT WANUSDT | US$1,01 | 0,73% | 0,68% | - | US$2.315,57 | - |
| 6372 |  Metaverse Convergence META | US$0,00004266 | 3,92% | -24,67% | - | US$2.313,51 | - |
| 6373 |  Amber Soul Stone AMBER | US$0,00005794 | -0,10% | 9,07% | - | US$2.307,39 | - |
| 6374 |  Shinjiru Inu V2 SHINJI | - | 7,56% | -8,47% | - | US$2.302,07 | - |
| 6375 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,001361 | -6,32% | -24,27% | - | US$2.296,14 | - |
| 6376 |  VirtuSwap VRSW | US$0,0006634 | 10,75% | -0,30% | - | US$2.295,43 | - |
| 6377 |  Monsters Clan MONS | US$0,006639 | -9,81% | -17,99% | - | US$2.293,90 | - |
| 6378 |  Dexioprotocol DEXIO | US$0,006814 | -12,65% | 94,14% | - | US$2.293,24 | - |
| 6379 |  Moshi MOSHI | US$0,00002787 | 10,03% | -28,23% | - | US$2.292,52 | - |
| 6380 |  Hachi On Base HACHI | US$0,001451 | -10,97% | 2,60% | - | US$2.290,35 | - |
| 6381 |  FEFE 2.0 FEFE2.0 | US$0,0001451 | 10,93% | -89,09% | - | US$2.286,88 | - |
| 6382 |  AI PIN AI | US$0,01993 | 4,16% | 31,24% | - | US$2.286,34 | - |
| 6383 |  ArthSwap ARSW | US$0,0005231 | 7,09% | 28,19% | - | US$2.283,24 | - |
| 6384 |  Yieldification YDF | US$0,0007004 | 4,99% | 11,97% | - | US$2.281,02 | - |
| 6385 |  Tether MXNt MXNt | US$0,04936 | 0,58% | 0,97% | - | US$2.273,38 | - |
| 6386 |  Cumbackbears CUM | US$0,001897 | -8,87% | 26,77% | - | US$2.270,82 | - |
| 6387 |  Goku GOKU | US$0,002255 | -5,41% | 16,28% | - | US$2.270,04 | - |
| 6388 |  HYPERCOMIC HYCO | US$0,001804 | 17,09% | 5,68% | - | US$2.268,10 | - |
| 6389 |  EthereumMax EMAX | - | 5,95% | 12,30% | - | US$2.264,43 | - |
| 6390 |  AIGPU Token AIGPU | US$0,0009545 | 11,22% | 18,32% | - | US$2.260,29 | - |
| 6391 |  Trump Doge TRUMPDOGE | - | 3,67% | 103,89% | - | US$2.259,14 | - |
| 6392 |  Pepe Girl PEPEG | - | -7,03% | 56,00% | - | US$2.258,61 | - |
| 6393 |  Obi PNut Kenobi KENOBI | US$0,00002572 | 13,71% | 14,07% | - | US$2.258,57 | - |
| 6394 |  PsyOptions PSY | US$0,0008265 | 2,71% | 37,23% | - | US$2.258,05 | - |
| 6395 |  Speedy SPEEDY | US$0,0000004500 | -2,77% | -3,68% | - | US$2.257,10 | - |
| 6396 |  XENT XENT | US$0,0006008 | -33,32% | -59,19% | - | US$2.247,88 | - |
| 6397 |  Wojak Mask MASK | US$0,0000004900 | 6,71% | 6,83% | - | US$2.238,12 | - |
| 6398 |  BARRON BARRON | - | 13,56% | 0,82% | - | US$2.231,74 | - |
| 6399 |  Cramer Coin CRAMER | US$0,0005789 | -1,21% | -1,02% | - | US$2.228,87 | - |
| 6400 |  Fire Protocol FIRE | US$0,0007640 | 1,59% | 2,67% | - | US$2.226,22 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.