Data Historis Harga Kripto 06/12/2024
Daftar harga kripto yang direkam pada tanggal 06/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Kassandra KACY | US$0,01215 | 15,36% | 34,86% | - | US$1.744,81 | - |
| 6552 |  Capybara CAPY | US$0,00001221 | 3,33% | -8,89% | - | US$1.743,70 | - |
| 6553 |  MuratiAI MURATIAI | US$0,000002350 | 8,79% | 18,60% | - | US$1.742,20 | - |
| 6554 |  Telefy TELE | US$0,00007631 | -0,08% | 3,22% | - | US$1.739,06 | - |
| 6555 |  D.O.G.E (Solana) D.O.G.E | - | -5,59% | 10,00% | - | US$1.734,14 | - |
| 6556 |  GPU Inu GPUINU | US$0,000007030 | 10,31% | 19,81% | - | US$1.729,49 | - |
| 6557 |  Gec GEC | US$0,01850 | 0,06% | -50,80% | - | US$1.723,83 | - |
| 6558 |  Zambesigold ZGD | US$0,1592 | 0,02% | -0,53% | - | US$1.718,39 | - |
| 6559 |  Clown Pepe HONK | US$0,000001270 | 0,63% | -5,68% | - | US$1.711,95 | - |
| 6560 |  Spintop SPIN | US$0,004215 | 0,91% | 13,69% | - | US$1.710,47 | - |
| 6561 |  Savage SAVG | US$0,001142 | 15,68% | 21,40% | - | US$1.702,45 | - |
| 6562 |  Solidray (new) SRT | US$0,00009472 | 7,34% | 32,63% | - | US$1.698,62 | - |
| 6563 |  Eddie Seal EDSE | US$0,0001317 | -7,92% | -28,86% | - | US$1.691,45 | - |
| 6564 |  Dogei DOGEI | US$0,000002260 | 18,28% | 60,85% | - | US$1.686,69 | - |
| 6565 |  Nominex NMX | US$0,005996 | -0,57% | 0,24% | - | US$1.686,00 | - |
| 6566 |  CFX Quantum CFXQ | US$0,003225 | -0,83% | -0,79% | - | US$1.685,12 | - |
| 6567 |  ABC PoS Pool ABC | US$1,32 | -1,05% | 22,18% | - | US$1.680,29 | - |
| 6568 |  Metagame Arena MGA | US$0,001740 | 8,96% | 33,24% | - | US$1.677,18 | - |
| 6569 |  Energy8 E8 | US$0,00000002000 | -4,71% | -7,82% | - | US$1.672,72 | - |
| 6570 |  White Boy Summer WBS | US$0,0001887 | -0,03% | -7,38% | - | US$1.671,62 | - |
| 6571 |  Biblecoin BIBL | US$1,11 | 1,42% | 0,43% | - | US$1.671,20 | - |
| 6572 |  Chris World Asset CWA | US$0,008612 | 2,41% | 6,27% | - | US$1.670,32 | - |
| 6573 |  Vira-lata Finance REAU | - | 3,87% | 11,38% | - | US$1.663,54 | - |
| 6574 |  EthicHub ETHIX | US$0,1966 | 3,81% | 12,39% | - | US$1.659,98 | - |
| 6575 |  Hare Token HARE | - | 0,00% | 10,00% | - | US$1.659,31 | - |
| 6576 |  NFsTay STAY | US$0,0009831 | -9,40% | -19,85% | - | US$1.656,61 | - |
| 6577 |  Doge Matrix MATRIX | US$0,000005100 | -15,15% | -56,28% | - | US$1.656,17 | - |
| 6578 |  Big Bud BUD | - | 6,29% | 3,16% | - | US$1.652,83 | - |
| 6579 |  Sugar Kingdom Odyssey SKO | US$0,001931 | 19,18% | 23,46% | - | US$1.651,79 | - |
| 6580 |  TOTO TOTO | - | -11,51% | -11,45% | - | US$1.648,50 | - |
| 6581 |  SquadSwap SQUAD | US$0,04530 | 1,65% | -2,56% | - | US$1.647,49 | - |
| 6582 |  Bank AI $BANK | US$0,0001839 | 8,49% | 16,26% | - | US$1.647,18 | - |
| 6583 |  Kirokugo KIRO | US$0,00002882 | -0,09% | -13,73% | - | US$1.645,90 | - |
| 6584 |  Popcoin POP | US$0,0000001600 | 7,37% | -6,62% | - | US$1.644,24 | - |
| 6585 |  Elysian ELS | US$0,004756 | -7,62% | 62,56% | - | US$1.642,29 | - |
| 6586 |  Scrat SCRAT | US$0,002106 | 0,24% | -4,13% | - | US$1.638,14 | - |
| 6587 |  Neuracat NCAT | US$0,0000007100 | -1,11% | 11,61% | - | US$1.637,36 | - |
| 6588 |  Vibing VBG | US$0,4096 | 2,80% | 6,08% | - | US$1.637,31 | - |
| 6589 |  ReSource Protocol SOURCE | US$0,008493 | 1,77% | 18,78% | - | US$1.626,81 | - |
| 6590 |  TIDDIES TIDDIES | US$0,0000004500 | -7,20% | -29,64% | - | US$1.626,55 | - |
| 6591 |  Avocado Blockchain Group AVO | US$0,001582 | 0,82% | 0,70% | - | US$1.624,61 | - |
| 6592 |  Frontrow FRR | US$0,00002527 | 0,14% | 12,96% | - | US$1.624,35 | - |
| 6593 |  NFTEarthOFT NFTE | US$0,00001750 | 200,08% | 398,09% | - | US$1.621,28 | - |
| 6594 |  NightVerse Game NVG | US$0,001180 | -3,32% | 4,91% | - | US$1.617,34 | - |
| 6595 |  Frosty the Polar Bear FROSTY | US$0,00005334 | 7,29% | 48,62% | - | US$1.617,27 | - |
| 6596 |  CashBackPro CBP | US$0,03196 | -1,55% | -15,82% | - | US$1.615,18 | - |
| 6597 |  Shade Protocol SHD | US$2,99 | 2,13% | 0,38% | - | US$1.614,18 | - |
| 6598 |  YESorNO YON | US$0,0006248 | -0,64% | -7,87% | - | US$1.610,24 | - |
| 6599 |  Doginphire FIRE | US$0,00007502 | 1,62% | -3,02% | - | US$1.609,29 | - |
| 6600 |  Galaxy Fox GFOX | US$0,0001333 | 1,23% | -1,55% | - | US$1.606,29 | - |
Tabel di atas menampilkan halaman 132 dari total 200 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.