Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  Monster MST | US$0,02790 | -4,04% | 15,86% | - | US$2.878,59 | - |
| 6053 |  sciVive SCIVIVE | - | -8,35% | 7,99% | - | US$3.080,25 | - |
| 6054 |  Exohood EXO | US$0,002072 | 55,07% | 69,90% | - | US$2.678,52 | - |
| 6055 |  DragonMaster TOTEM | US$0,001079 | -6,87% | 1,90% | - | US$2.872,54 | - |
| 6056 |  Bezoge Earth BEZOGE | - | -1,32% | 57,08% | - | US$2.649,95 | - |
| 6057 |  Giddy GIDDY | US$0,001295 | -0,33% | -3,40% | - | US$2.864,00 | - |
| 6058 |  Solala SOLALA | US$0,0002191 | 2,75% | -12,73% | - | US$2.865,37 | - |
| 6059 |  Eartherium EATH | US$0,002713 | 67,23% | 45,82% | - | US$2.864,45 | - |
| 6060 |  BONKLANA BOK | US$0,0003295 | 24,46% | 56,84% | - | US$2.857,34 | - |
| 6061 |  STREETH STREETH | US$0,0003553 | -0,61% | -7,77% | - | US$2.869,42 | - |
| 6062 |  MrBeast BEAST | US$0,01467 | -5,58% | 9,00% | - | US$2.760,72 | - |
| 6063 |  MRHB DeFi Network MRHB | US$0,005259 | 5,93% | -4,15% | - | US$2.844,02 | - |
| 6064 |  Brianwifhat BIF | US$0,0000002700 | 9,54% | 93,84% | - | US$2.759,36 | - |
| 6065 |  Frontrow FRR | US$0,00002606 | 3,14% | 9,96% | - | US$2.831,26 | - |
| 6066 |  Paco PACO | US$0,00005282 | -0,32% | 11,59% | - | US$2.008,83 | - |
| 6067 |  TUCKER CARLSON TUCKER | US$0,000001250 | 7,47% | 21,80% | - | US$2.830,57 | - |
| 6068 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2904 | -1,22% | -4,79% | - | US$2.798,24 | - |
| 6069 |  Casinu Inu CASINU | US$0,000002410 | 2,40% | 20,42% | - | US$2.823,18 | - |
| 6070 |  The Infinite Garden ETH | US$0,006443 | -23,03% | 13,30% | - | US$2.814,36 | - |
| 6071 |  Hitmakr HMKR | US$0,001372 | 8,43% | 74,87% | - | US$2.812,58 | - |
| 6072 |  Credits CS | US$0,001300 | 2,02% | 15,05% | - | US$2.810,13 | - |
| 6073 |  Spatial Computing CMPT | US$1,37 | 4,31% | 3,34% | - | US$2.803,80 | - |
| 6074 |  Overnight.fi USD+ (Optimism) USD+ | US$1,0000 | 0,11% | -0,05% | - | US$2.945,60 | - |
| 6075 |  MEME•ECONOMICS MEMERUNE | US$0,05974 | 0,83% | 4,28% | - | US$2.793,92 | - |
| 6076 |  WallStreetBets DApp WSB | US$0,0001915 | 1,85% | 11,34% | - | US$2.793,09 | - |
| 6077 |  Wrapped USDR WUSDR | US$0,3437 | 3,63% | 10,98% | - | US$2.786,85 | - |
| 6078 |  Joram Poowel POOWEL | US$0,0002549 | 15,38% | -20,19% | - | US$2.800,23 | - |
| 6079 |  Hatchyverse HATCHY | US$0,001555 | -6,67% | 12,41% | - | US$4.033,36 | - |
| 6080 |  Veil VEIL | US$0,001020 | -2,35% | 0,45% | - | US$2.778,53 | - |
| 6081 |  Bretta (Brett’s Wife) BRETTA | US$0,00006978 | -8,53% | -10,30% | - | US$2.775,32 | - |
| 6082 |  Gamia GIA | US$0,00001264 | -0,31% | 11,42% | - | US$2.774,96 | - |
| 6083 |  Game.com GTC | US$0,0006170 | 0,02% | 29,87% | - | US$2.772,47 | - |
| 6084 |  Diablo IV Solana DIABLO | - | -4,66% | -12,84% | - | US$2.774,40 | - |
| 6085 |  Olaf Token OT | - | -16,64% | 29,80% | - | US$2.774,84 | - |
| 6086 |  Pink PINK | US$0,0007809 | 0,73% | 47,33% | - | US$2.707,27 | - |
| 6087 |  Real Time Cash RTC | US$0,1502 | -0,04% | 4,50% | - | US$2.794,93 | - |
| 6088 |  Pepe PEPE | US$0,0001885 | 2,05% | -5,16% | - | US$2.753,62 | - |
| 6089 |  PIRB PIRB | US$0,02564 | -0,43% | 21,72% | - | US$2.751,40 | - |
| 6090 |  Santa Coin SANTA | - | 6,48% | -39,78% | - | US$2.717,76 | - |
| 6091 |  Kermit KERMIT | US$0,0002570 | 2,94% | 8,08% | - | US$2.739,01 | - |
| 6092 |  $TON Mixer MIXER | US$0,002413 | 14,33% | 111,09% | - | US$2.735,58 | - |
| 6093 |  Peepo (SOL) $PEEP | US$0,00001238 | -0,13% | 1,75% | - | US$2.190,93 | - |
| 6094 |  Elon Musks dog GATSBY | US$0,0000003600 | -8,26% | 2,16% | - | US$2.176,42 | - |
| 6095 |  Doge KaKi KAKI | US$0,00000002000 | -2,82% | -5,86% | - | US$2.134,33 | - |
| 6096 |  mao MAO | US$0,0001925 | 1,17% | -3,03% | - | US$2.698,13 | - |
| 6097 |  BigFoot Town BIGFOOT | US$0,0005853 | 47,74% | 76,69% | - | US$2.727,64 | - |
| 6098 |  Maga Pepe MAPE | US$0,0000005800 | 7,89% | -3,01% | - | US$2.725,16 | - |
| 6099 |  TypeIt TYPE | US$0,00004203 | -4,61% | 13,52% | - | US$2.722,53 | - |
| 6100 |  REAKTOR RKR | US$0,000003190 | 3,18% | 63,42% | - | US$2.715,44 | - |
| 6101 |  Jonny Five JFIVE | US$0,001471 | 11,78% | 14,14% | - | US$2.713,85 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.