Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6202 |  governance ZIL GZIL | US$6,99 | -2,00% | 11,53% | - | US$2.190,89 | - |
| 6203 |  StakeLayer STAKE | US$0,002927 | -11,38% | 83,63% | - | US$2.334,52 | - |
| 6204 |  FourCoin FOUR | US$0,00005641 | 58,48% | -40,78% | - | US$2.170,40 | - |
| 6205 |  THUG THUG | US$0,00000004000 | -23,14% | -35,79% | - | US$2.166,84 | - |
| 6206 |  MojitoSwap MJT | US$0,01779 | 5,58% | 23,22% | - | US$2.175,14 | - |
| 6207 |  DekBox DEK | US$0,001380 | 12,06% | 6,22% | - | US$5.146,11 | - |
| 6208 |  Gecky GECKY | US$0,003623 | -6,11% | -2,82% | - | US$2.161,89 | - |
| 6209 |  Worken WORK | US$0,002286 | -0,97% | 3,35% | - | US$2.152,49 | - |
| 6210 |  Bobo The Bear BOBO | US$0,0000001100 | 7,85% | -20,53% | - | US$2.138,83 | - |
| 6211 |  Goatcoin GOAT | US$46,91 | -16,32% | 36,28% | - | US$2.206,43 | - |
| 6212 |  VetMe VETME | US$0,0007360 | 0,09% | 39,02% | - | US$2.211,46 | - |
| 6213 |  Eclipse Fi ECLIP | US$0,02389 | 0,87% | 8,48% | - | US$2.130,11 | - |
| 6214 |  Dexbet DXB | US$0,07225 | -4,75% | 196,14% | - | US$1.836,48 | - |
| 6215 |  Metaverse Convergence META | US$0,00004554 | 6,75% | 11,28% | - | US$2.128,42 | - |
| 6216 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,56% | -22,91% | - | US$1.847,97 | - |
| 6217 |  Mithril Share MIS | US$0,1421 | -2,74% | 2,30% | - | US$2.065,77 | - |
| 6218 |  World of Rewards WOR | US$0,0006620 | -13,48% | 0,50% | - | US$2.128,43 | - |
| 6219 |  ELON BUYS TWITTER EBT | - | 0,00% | 0,00% | - | US$2.111,95 | - |
| 6220 |  DragonCoin DRAGON | - | 0,52% | -31,13% | - | US$2.141,05 | - |
| 6221 |  Payslink PAYS | US$0,003096 | 0,41% | -0,69% | - | US$2.083,14 | - |
| 6222 |  EdenLoop ELT | US$0,002852 | -0,75% | -2,37% | - | US$2.083,66 | - |
| 6223 |  Sienna (ERC20) wSIENNA | US$0,01501 | 13,74% | 8,15% | - | US$2.080,54 | - |
| 6224 |  BNBcat BNBCAT | - | 37,21% | 87,12% | - | US$2.082,17 | - |
| 6225 |  PepeCoin PEPE | - | 65,24% | -29,59% | - | US$2.030,11 | - |
| 6226 |  Code Token $CODE | US$0,000001790 | -3,98% | -12,72% | - | US$2.436,70 | - |
| 6227 |  Betero BTE | US$0,001747 | -0,47% | 6,01% | - | US$2.027,84 | - |
| 6228 |  BoxBet BXBT | US$0,09503 | -1,48% | -8,62% | - | US$2.063,49 | - |
| 6229 |  NIAO NIAO | - | -1,96% | 3,75% | - | US$2.076,20 | - |
| 6230 |  CrowdSwap CROWD | US$0,006186 | -1,97% | 31,76% | - | US$1.312,12 | - |
| 6231 |  bitcastle CASTLE | US$0,0004164 | -0,97% | 2,16% | - | US$2.100,84 | - |
| 6232 |  Globe Derivative Exchange GDT | US$0,002654 | 5,88% | 30,38% | - | US$2.053,22 | - |
| 6233 |  MOST Global MGP | US$0,3663 | -1,04% | -10,10% | - | US$1.975,45 | - |
| 6234 |  Wagmi Coin WAGMI | - | -2,99% | 7,85% | - | US$2.131,55 | - |
| 6235 |  LINQ LINQ | US$0,002009 | -7,30% | -6,66% | - | US$2.026,36 | - |
| 6236 |  TrumpChain DJT | US$0,0001332 | -3,54% | 47,18% | - | US$2.024,76 | - |
| 6237 |  LuckyToad TOAD | US$0,0005047 | -5,21% | -10,41% | - | US$2.017,47 | - |
| 6238 |  Floor Cheese Burger FLRBRG | US$0,000008470 | -7,34% | -6,21% | - | US$2.012,40 | - |
| 6239 |  CHEWY CHWY | - | -6,07% | 10,62% | - | US$2.526,82 | - |
| 6240 |  X Doge X | US$0,00000006000 | -7,34% | 27,85% | - | US$2.062,02 | - |
| 6241 |  CreBit CBAB | US$0,00001201 | -0,06% | 9,10% | - | US$1.994,85 | - |
| 6242 |  Cerberus CRBRUS | US$0,00002254 | 1,30% | 40,17% | - | US$1.998,22 | - |
| 6243 |  Drac (Ordinals) DRAC | US$0,005104 | 1,97% | 30,78% | - | US$4.161,21 | - |
| 6244 |  BeeZee BZE | US$0,001666 | -6,08% | 28,32% | - | US$2.006,16 | - |
| 6245 |  Good Gensler GENSLR | - | -4,06% | -15,31% | - | US$1.967,96 | - |
| 6246 |  ftm.guru ELITE | US$1.967,16 | 5,69% | 14,46% | - | US$2.284,65 | - |
| 6247 |  DBX DBX | US$0,00003641 | 0,08% | 1,83% | - | US$1.977,58 | - |
| 6248 |  Tanox LTX | US$0,000003250 | 11,05% | 10,95% | - | US$1.963,30 | - |
| 6249 |  OXO Network OXO | US$0,001825 | -10,36% | 31,72% | - | US$1.959,28 | - |
| 6250 |  Andrea Von Speed VONSPEED | US$0,0001465 | 4,11% | 1,38% | - | US$1.983,17 | - |
| 6251 |  Trading GPT TGPT | US$0,003098 | 15,17% | -7,02% | - | US$2.019,51 | - |
Tabel di atas menampilkan halaman 125 dari total 200 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.