Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6352 |  Peepo PEEPO | US$0,0003657 | -1,92% | 3,64% | - | US$1.658,40 | - |
| 6353 |  Reflecto RTO | - | 1,31% | 4,57% | - | US$1.535,43 | - |
| 6354 |  Fairface FAF | US$0,01862 | 16,71% | 9,24% | - | US$1.655,83 | - |
| 6355 |  MEGAHERO MEGAHERO | US$0,05024 | 10,27% | 4,37% | - | US$1.679,05 | - |
| 6356 |  Pine PINE | US$0,003241 | -5,13% | -3,47% | - | US$1.649,92 | - |
| 6357 |  STARX TOKEN STARX | US$0,01598 | -2,44% | -7,37% | - | US$1.588,67 | - |
| 6358 |  ZELDA 2.0 ZLDA | US$0,001558 | 6,05% | 19,06% | - | US$1.642,53 | - |
| 6359 |  Mizar MZR | US$0,0006775 | -1,65% | -13,56% | - | US$1.640,68 | - |
| 6360 |  BitCanna BCNA | US$0,005123 | -4,42% | 18,01% | - | US$1.629,06 | - |
| 6361 |  Tigra TIGRA | US$0,0002360 | -1,93% | -16,99% | - | US$1.639,05 | - |
| 6362 |  Winerz WNZ | US$0,0001599 | 1,78% | 9,01% | - | US$1.857,52 | - |
| 6363 |  21X 21X | US$0,0001210 | 1,20% | -11,53% | - | US$1.659,57 | - |
| 6364 |  CRED COIN PAY CRED | US$0,04118 | -39,08% | -28,42% | - | US$1.631,56 | - |
| 6365 |  Toshe TOSHE | - | -0,60% | 10,06% | - | US$1.724,22 | - |
| 6366 |  Mamba MAMBA | US$0,0001047 | -0,93% | 22,93% | - | US$1.617,75 | - |
| 6367 |  Rizz RIZZ | US$0,004202 | 1,20% | -36,31% | - | US$1.858,42 | - |
| 6368 |  Bunnies AI BAI | US$0,00001184 | -20,38% | 3,30% | - | US$1.615,63 | - |
| 6369 |  BRC-20 DEX BD20 | US$0,0001796 | 4,75% | -12,11% | - | US$1.612,23 | - |
| 6370 |  GROK 2 GROK2 | US$0,00002529 | -2,32% | -6,96% | - | US$1.606,79 | - |
| 6371 |  McToken TOKE | US$0,0009807 | -0,64% | 13,78% | - | US$1.554,42 | - |
| 6372 |  Real BIG Coin RBC | US$0,0000001500 | -7,54% | -3,08% | - | US$1.593,66 | - |
| 6373 |  Birb BIRB | US$0,006140 | -1,15% | 2,11% | - | US$1.595,24 | - |
| 6374 |  zkDoge ZKDOGE | US$0,00002817 | 0,87% | 58,41% | - | US$1.594,37 | - |
| 6375 |  Solpad Finance SOLPAD | US$0,00005059 | 0,82% | -1,96% | - | US$1.567,67 | - |
| 6376 |  Single Finance SINGLE | US$0,0006431 | -0,85% | 2,10% | - | US$1.425,55 | - |
| 6377 |  Zeusshield ZSC | US$0,0001218 | 8,49% | 12,44% | - | US$1.581,64 | - |
| 6378 |  Fuel FUELX | US$0,0006859 | 3,78% | 0,60% | - | US$1.579,21 | - |
| 6379 |  Peepo PEEPO | US$0,00000001000 | -1,44% | 7,52% | - | US$1.579,08 | - |
| 6380 |  FarLaunch FAR | US$0,00005153 | 0,70% | 59,92% | - | US$1.286,43 | - |
| 6381 |  krazy n.d. KRAZY | - | -5,46% | -4,13% | - | US$1.577,95 | - |
| 6382 |  Pepe on Sol PEPE | - | 4,24% | -21,96% | - | US$1.577,66 | - |
| 6383 |  CFX Quantum CFXQ | US$0,003214 | -0,33% | 0,34% | - | US$1.577,08 | - |
| 6384 |  EUR CoinVertible EURCV | US$1,06 | -0,09% | -0,19% | - | US$1.574,03 | - |
| 6385 |  Digitra.com Token DGTA | US$0,01100 | -1,15% | -6,80% | - | US$1.572,39 | - |
| 6386 |  Cate Coin $CATE | US$0,00006780 | -8,16% | -24,37% | - | US$1.562,01 | - |
| 6387 |  Lumenswap LSP | US$0,04878 | 388,16% | 274,73% | - | US$1.559,45 | - |
| 6388 |  Essentia ESS | US$0,0002303 | -14,83% | -17,31% | - | US$1.554,42 | - |
| 6389 |  Volta Club VOLTA | US$23,92 | -8,50% | -13,67% | - | US$1.554,75 | - |
| 6390 |  Potato POTATO | US$0,00000003000 | 1,79% | -19,74% | - | US$1.550,15 | - |
| 6391 |  DECENTRACARD DCARD | US$0,001469 | 1,39% | 2,09% | - | US$1.546,43 | - |
| 6392 |  Vibing VBG | US$0,4193 | 2,36% | 7,73% | - | US$1.516,19 | - |
| 6393 |  Sunny Aggregator SUNNY | US$0,00004488 | 1,88% | 44,45% | - | US$1.533,97 | - |
| 6394 |  99 Bitcoins 99BTC | US$0,00006762 | -6,45% | -29,75% | - | US$1.539,37 | - |
| 6395 |  Synthswap SYNTH | US$1,51 | -1,70% | 25,88% | - | US$1.539,19 | - |
| 6396 |  Blurt BLURT | US$0,003096 | -0,39% | 0,22% | - | US$1.539,48 | - |
| 6397 |  Solbook BOOK | US$0,006665 | -2,28% | -17,30% | - | US$1.537,75 | - |
| 6398 |  Brett's Dog BROGG | US$0,04517 | -13,51% | 36,74% | - | US$1.502,62 | - |
| 6399 |  FEFE 2.0 FEFE2.0 | US$0,0001412 | -2,66% | -61,84% | - | US$1.533,27 | - |
| 6400 |  Doge CEO DOGECEO | - | 16,96% | 12,49% | - | US$1.600,14 | - |
| 6401 |  Pussy In Bio PUSSYINBIO | US$0,0001070 | -1,44% | -16,28% | - | US$2.149,77 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.