Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6502 |  BETHEL BECX | US$0,03523 | -3,37% | -11,53% | - | US$1.289,55 | - |
| 6503 |  XRP20 XRP20 | US$0,00001976 | 1,31% | 17,53% | - | US$1.289,33 | - |
| 6504 |  WAGMICOIN WAGMI | US$0,0000001600 | -1,17% | -11,48% | - | US$1.288,80 | - |
| 6505 |  Golden Magfi GMFI | US$0,009314 | 0,78% | -10,33% | - | US$1.287,73 | - |
| 6506 |  Grand Base GB | US$0,001059 | -7,87% | -11,35% | - | US$1.304,84 | - |
| 6507 |  BIT GAME VERSE TOKEN BGVT | US$0,00002411 | -13,03% | 64,30% | - | US$1.276,21 | - |
| 6508 |  Kitty Inu Kitty | US$0,000001010 | -3,01% | 1,15% | - | US$1.272,71 | - |
| 6509 |  Ethos Reserve Note ERN | US$0,9955 | 0,10% | -0,19% | - | US$1.245,05 | - |
| 6510 |  Akita Inu AKITA | US$0,00004350 | -20,80% | -36,86% | - | US$1.265,45 | - |
| 6511 |  Chinese Ponkei the Original PONKEI | US$0,00002649 | -18,69% | 7,05% | - | US$1.265,04 | - |
| 6512 |  AIRBTC AIRBTC | US$0,000005110 | 3,08% | -0,97% | - | US$1.261,28 | - |
| 6513 |  Sentra STRA | US$0,001482 | 9,98% | 142,75% | - | US$1.908,43 | - |
| 6514 |  DeHeroGame Amazing Token AMG | US$0,01616 | 61,58% | 140,70% | - | US$1.256,67 | - |
| 6515 |  Hydraverse HDV | US$0,0001264 | -7,36% | -13,50% | - | US$1.767,30 | - |
| 6516 |  Boring Protocol BOP | US$0,0002709 | 5,66% | -5,24% | - | US$1.255,01 | - |
| 6517 |  PolyPad POLYPAD | US$0,0008493 | -2,93% | -0,35% | - | US$1.254,04 | - |
| 6518 |  AlphaScan AI ASCN | US$0,006127 | -5,46% | -17,52% | - | US$1.253,45 | - |
| 6519 |  Restake Finance RSTK | US$0,01509 | 5,07% | 7,59% | - | US$1.251,93 | - |
| 6520 |  Poison Finance POI$ON | US$0,03873 | 6,32% | 27,53% | - | US$1.250,86 | - |
| 6521 |  Baby Cat Coin BABYCATS | - | 25,99% | 45,79% | - | US$1.191,63 | - |
| 6522 |  Carrot CRT | US$0,05947 | 3,09% | 12,89% | - | US$1.243,56 | - |
| 6523 |  Infinity Skies ISKY | US$0,002513 | -2,19% | -4,68% | - | US$864,56 | - |
| 6524 |  Pandemic Multiverse PMD | US$0,0006415 | -20,27% | 67,40% | - | US$1.243,68 | - |
| 6525 |  Mad Penguin MAD | US$0,00001551 | 6,76% | 9,72% | - | US$1.240,51 | - |
| 6526 |  CHEWY CHWY | - | -23,43% | -20,53% | - | US$1.230,58 | - |
| 6527 |  Pigeon In Yellow Boots PIGEON | US$0,00004685 | 8,12% | -1,42% | - | US$1.230,42 | - |
| 6528 |  Aevum AEVUM | US$0,005698 | -5,07% | -4,55% | - | US$1.228,62 | - |
| 6529 |  NFTLaunch NFTL | US$0,002429 | 1,74% | 14,11% | - | US$1.227,20 | - |
| 6530 |  Pacific PAF | US$0,0001681 | 18,57% | 12,01% | - | US$1.149,65 | - |
| 6531 |  mouse in pasta STUCK | US$0,00002551 | -3,81% | -9,10% | - | US$1.225,46 | - |
| 6532 |  Global Virtual Coin GVC | US$0,003517 | 12,07% | 26,69% | - | US$1.223,44 | - |
| 6533 |  Biaocoin BIAO | US$0,0000004200 | -1,05% | 8,56% | - | US$1.222,92 | - |
| 6534 |  Solana Crash CRASH | US$0,001202 | 3,87% | 17,36% | - | US$1.274,73 | - |
| 6535 |  Neton NTO | US$0,00002377 | -1,34% | -36,87% | - | US$1.246,65 | - |
| 6536 |  Bandot Protocol BDT | US$0,00002686 | 6,65% | 19,35% | - | US$1.221,10 | - |
| 6537 |  MindCoin MIND | US$0,000008730 | 0,61% | -8,53% | - | US$1.204,60 | - |
| 6538 |  Chat AI AI | US$0,0003295 | 1,66% | 21,48% | - | US$1.217,64 | - |
| 6539 |  MAGA Trump MAGATRUMP | US$0,0002035 | 0,89% | -26,37% | - | US$1.214,74 | - |
| 6540 |  DEADPXLZ DING | US$0,006996 | 0,00% | -2,82% | - | - | - |
| 6541 |  ALBETROS ARS | US$0,0002838 | -9,83% | -13,00% | - | US$1.204,94 | - |
| 6542 |  Geist Finance GEIST | US$0,0003725 | -0,66% | 30,89% | - | US$1.205,00 | - |
| 6543 |  Agatech AGATA | US$0,02747 | 24,75% | 83,50% | - | US$1.202,76 | - |
| 6544 |  AIBabyDoge AIBABYDOGE | - | 13,74% | -2,04% | - | US$1.201,21 | - |
| 6545 |  Quant AI QAI | US$0,0000001300 | 13,75% | 27,59% | - | US$692,97 | - |
| 6546 |  Crypto Trump CRUMP | US$0,00003002 | 11,30% | 26,44% | - | US$1.197,44 | - |
| 6547 |  Doogle DOOGLE | US$0,0001343 | -1,45% | -13,52% | - | US$1.379,02 | - |
| 6548 |  Baby Squid Game BSG | US$0,0000008400 | 2,85% | 9,93% | - | US$1.191,63 | - |
| 6549 |  Boy's club BOYSCLUB | US$0,0000001800 | -2,19% | -31,36% | - | US$1.188,36 | - |
| 6550 |  MsgSender MSG | US$0,02939 | -1,11% | 4,14% | - | US$588,59 | - |
| 6551 |  WANKO•MANKO•RUNES WANKO | US$0,04795 | 2,35% | -15,11% | - | US$940,29 | - |
Tabel di atas menampilkan halaman 131 dari total 200 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.