Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6602 |  SafeMoonCash SAFEMOONCASH | - | -0,47% | 13,37% | - | US$1.080,32 | - |
| 6603 |  Dark Elon DELON | US$0,0000002600 | -31,69% | 6,19% | - | US$1.080,18 | - |
| 6604 |  Crustieno Renaldo SIUUU | US$0,00002584 | -14,98% | -13,66% | - | US$1.077,82 | - |
| 6605 |  xNFT Protocol XNFT | US$0,0007005 | 17,95% | 15,81% | - | US$1.072,71 | - |
| 6606 |  Anonymous ANON | US$0,0001015 | -3,43% | 16,02% | - | US$718,70 | - |
| 6607 |  Trump Mania TMANIA | US$0,0001720 | -2,51% | 1,21% | - | US$1.072,22 | - |
| 6608 |  MILADY MEME TOKEN $LADYS | US$0,000001050 | 58,52% | 54,65% | - | US$1.060,18 | - |
| 6609 |  KStarCoin KSC | US$0,0001242 | 1,97% | 51,36% | - | US$1.067,85 | - |
| 6610 |  Peanut's Best Friend MARSHALL | US$0,00002673 | -12,19% | -71,50% | - | US$1.096,14 | - |
| 6611 |  Abella Danger ASS | US$0,0001633 | 0,75% | -2,72% | - | US$1.131,20 | - |
| 6612 |  Chief Troll Officer CTO | US$0,00001650 | 6,23% | -8,17% | - | US$1.059,71 | - |
| 6613 |  Heroes & Empires HE | US$0,001001 | 1,78% | 11,15% | - | US$1.033,60 | - |
| 6614 |  IVIRSE IVI | US$0,02337 | 2,67% | -4,69% | - | US$1.055,12 | - |
| 6615 |  Hachi On Base HACHI | US$0,001434 | -1,12% | 15,04% | - | US$1.075,57 | - |
| 6616 |  Round X RNDX | US$0,00001925 | 8,41% | 1,71% | - | US$1.053,55 | - |
| 6617 |  Alpaca City ALPA | US$0,007695 | 9,74% | 23,93% | - | US$1.051,59 | - |
| 6618 |  GoldMiner GM | US$0,000001030 | 2,03% | 1,47% | - | US$1.029,52 | - |
| 6619 |  CatWifHat CATWIF | US$0,0005161 | 1,60% | -2,82% | - | US$1.148,76 | - |
| 6620 |  KWAI KWAI | US$0,07106 | 1,70% | 22,49% | - | US$1.047,60 | - |
| 6621 |  Exorde EXD | US$0,04339 | -2,79% | -7,72% | - | US$1.045,65 | - |
| 6622 |  LEGION LEGION | US$0,001913 | 8,05% | 15,62% | - | US$922,41 | - |
| 6623 |  starri STARRI | US$0,00006493 | 8,42% | 19,02% | - | US$1.039,15 | - |
| 6624 |  FIGHT TRUMP FIGHTRUMP | - | 2,93% | 3,34% | - | US$1.041,51 | - |
| 6625 |  Uplift LIFT | US$0,003307 | 5,95% | 9,14% | - | US$1.037,66 | - |
| 6626 |  CODAI CODAI | - | 11,22% | 33,29% | - | US$1.036,96 | - |
| 6627 |  GSENetwork GSE | US$0,00002652 | -5,15% | 7,34% | - | US$1.032,96 | - |
| 6628 |  LFG LFG | US$0,003538 | 3,45% | -4,37% | - | US$1.218,09 | - |
| 6629 |  Gnome Child GNOME | - | -13,90% | -28,13% | - | US$1.034,13 | - |
| 6630 |  CircleSwap CIR | US$0,08430 | 5,38% | -7,38% | - | US$1.031,08 | - |
| 6631 |  ABC PoS Pool ABC | US$1,36 | 2,49% | 16,84% | - | US$1.031,52 | - |
| 6632 |  Teddy Doge Teddy V2 | - | -0,70% | 41,44% | - | US$1.030,49 | - |
| 6633 |  dogwifceo WIFC | US$0,00000005000 | -44,08% | -45,80% | - | US$1.052,83 | - |
| 6634 |  FileStar STAR | US$0,002815 | -2,69% | 12,39% | - | US$1.025,27 | - |
| 6635 |  WINBIT CASINO WIN | US$0,0007002 | -2,73% | -4,90% | - | US$1.024,57 | - |
| 6636 |  Multi AI MAI | US$0,002044 | -2,84% | -20,81% | - | US$1.021,40 | - |
| 6637 |  47th President of the United States TRUMP47 | US$0,0002309 | -4,27% | 16,26% | - | US$1.021,16 | - |
| 6638 |  TwoTalkingCats TWOCAT | US$0,00008197 | 10,28% | -21,32% | - | US$1.003,91 | - |
| 6639 |  THX Network THX | US$0,004401 | -1,13% | 3,81% | - | US$1.050,28 | - |
| 6640 |  Saiyan PEPE SPEPE | US$0,0000003000 | -3,17% | 5,33% | - | US$1.010,83 | - |
| 6641 |  CyberDragon Gold GOLD | US$0,002194 | 3,17% | 2,41% | - | US$1.008,42 | - |
| 6642 |  Shinjiru Inu V2 SHINJI | - | 2,66% | -6,04% | - | US$1.021,11 | - |
| 6643 |  Pesabase PESA | US$0,04371 | 3,82% | 38,33% | - | US$1.004,68 | - |
| 6644 |  DuckCoin DUCK | US$0,001057 | 2,74% | -13,77% | - | US$1.004,21 | - |
| 6645 |  SHOG SHOG | US$0,006161 | -1,35% | -30,19% | - | US$1.003,35 | - |
| 6646 |  Parry Parrot PARRY | US$0,0001020 | -1,36% | -22,48% | - | US$999,78 | - |
| 6647 |  MindVerse MVERSE | US$0,01312 | -2,65% | -2,38% | - | US$998,99 | - |
| 6648 |  Delphy DPY | US$0,001906 | 4,84% | 24,45% | - | US$1.395,87 | - |
| 6649 |  Simpson Harris (SOL) KAMA | - | 7,53% | -17,66% | - | US$990,85 | - |
| 6650 |  NightVerse Game NVG | US$0,001293 | 9,61% | 19,64% | - | US$961,24 | - |
| 6651 |  Stella Fantasy SFTY | US$0,0009418 | -4,86% | 34,88% | - | US$988,28 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.