Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6452 |  Coinary Token CYT | US$0,0009541 | 3,95% | 13,96% | - | US$1.450,20 | - |
| 6453 |  NEXUS NEX | US$0,0009028 | 4,60% | 6,78% | - | US$1.155,73 | - |
| 6454 |  Nirvana Chain NAC | US$0,2064 | 7,06% | 28,72% | - | US$1.537,85 | - |
| 6455 |  Rocky ROCKY | US$0,0003581 | 0,96% | -6,72% | - | US$1.489,10 | - |
| 6456 |  Smart Reward Token SRT | US$0,000008840 | 13,27% | 36,55% | - | US$1.391,23 | - |
| 6457 |  bloo foster coin BLOO | US$0,2337 | -1,97% | 23,35% | - | US$1.385,48 | - |
| 6458 |  STYLE Protocol STYLE | US$0,001797 | -1,75% | 55,01% | - | US$1.385,30 | - |
| 6459 |  4-Way Mirror Money 4WMM | US$414,77 | -5,02% | 0,89% | - | US$1.381,93 | - |
| 6460 |  Scrap SCRAP | US$0,003599 | 15,97% | 95,09% | - | US$1.380,54 | - |
| 6461 |  KNOB$ KNOB | US$0,00001051 | -0,30% | 10,21% | - | US$1.782,42 | - |
| 6462 |  Crosswalk CSW | US$0,00004602 | 5,83% | 9,69% | - | US$1.379,04 | - |
| 6463 |  AnyDex ADX | US$0,03269 | -0,98% | 6,21% | - | US$2.576,86 | - |
| 6464 |  ELON DOGE ELONDOGE | - | 11,21% | 30,79% | - | US$1.361,76 | - |
| 6465 |  Lum Network LUM | US$0,0001566 | 0,74% | 67,09% | - | US$1.375,52 | - |
| 6466 |  Chikn Egg EGG | US$0,008652 | -2,83% | 3,77% | - | US$1.377,46 | - |
| 6467 |  Solidray (new) SRT | US$0,0001003 | 5,84% | 37,65% | - | US$1.365,29 | - |
| 6468 |  Peeno PEENO | US$0,0002653 | -0,58% | -45,02% | - | US$1.375,95 | - |
| 6469 |  Moon Bay BAY | US$0,06252 | -1,36% | -0,42% | - | US$1.413,65 | - |
| 6470 |  Donald Trump Jr. $DTJR | US$0,00004965 | -0,65% | 0,23% | - | US$1.371,83 | - |
| 6471 |  Mars Ecosystem Token XMS | US$0,0004580 | 4,82% | 13,41% | - | US$1.369,66 | - |
| 6472 |  Pepe AI Coin PEPEAI | - | -16,65% | -30,96% | - | US$1.365,37 | - |
| 6473 |  Monster Galaxy GGM | US$0,0006886 | 4,18% | 30,06% | - | US$1.357,56 | - |
| 6474 |  Family FAM | US$0,0001757 | 2,41% | -8,97% | - | US$1.356,61 | - |
| 6475 |  AIDOGE Stellar AIDOGEXLM | US$0,00001348 | 21,08% | -0,91% | - | US$1.368,67 | - |
| 6476 |  The Reaper RPR | US$0,03192 | 8,07% | 6,36% | - | US$1.354,38 | - |
| 6477 |  Father Of Meme: Origin FOMO | US$0,00009298 | -7,26% | -0,11% | - | US$1.350,77 | - |
| 6478 |  Mobius MOBI | US$0,006569 | 0,53% | -9,33% | - | US$1.348,44 | - |
| 6479 |  Outter Finance OUT | US$0,00007368 | -0,05% | -5,71% | - | US$1.343,15 | - |
| 6480 |  Super Grok SGROK | - | 7,64% | 82,00% | - | US$1.348,58 | - |
| 6481 |  MASYA MASYA | - | -23,76% | -5,84% | - | US$1.148,73 | - |
| 6482 |  Playable Coin PC | US$0,00007098 | -7,99% | -19,82% | - | US$1.347,72 | - |
| 6483 |  Homer Simpson(Solana) HOMER | - | 1,49% | -14,98% | - | US$1.212,06 | - |
| 6484 |  Chris World Asset CWA | US$0,008407 | -2,38% | 3,71% | - | US$107,93 | - |
| 6485 |  Dragon Mainland Shards DMS | US$0,00006782 | 23,18% | 22,32% | - | US$1.326,15 | - |
| 6486 |  Bitcoin Mascot ALPACAS | US$0,00002079 | 11,41% | 27,73% | - | US$1.312,81 | - |
| 6487 |  TRALA TRALA | US$0,02781 | -10,70% | 22,70% | - | US$1.340,59 | - |
| 6488 |  Electrify.Asia ELEC | US$0,0002898 | 3,36% | 49,98% | - | US$1.336,47 | - |
| 6489 |  Trump Media DJT | - | 9,31% | 18,79% | - | US$1.336,49 | - |
| 6490 |  WardenSwap WAD | US$0,01311 | 2,07% | 12,98% | - | US$1.359,24 | - |
| 6491 |  ARBUZ ARBUZ | US$0,09461 | 4,04% | -10,27% | - | US$1.319,17 | - |
| 6492 |  TSLA6900 TSLA | US$0,0000003200 | 5,49% | 7,72% | - | US$1.314,88 | - |
| 6493 |  CC CC | US$0,003764 | -4,78% | -7,61% | - | US$2.420,82 | - |
| 6494 |  MultiPlanetary Inus INUS | - | -0,13% | -9,36% | - | US$1.731,70 | - |
| 6495 |  Trump Pepe TRUMPE | US$0,001458 | 0,95% | -28,84% | - | US$1.310,92 | - |
| 6496 |  DeFi Warrior (FIWA) FIWA | US$0,00004640 | 4,02% | 9,12% | - | US$1.293,95 | - |
| 6497 |  Magaiba MAGAIBA | US$0,0002321 | 5,07% | -3,87% | - | US$980,97 | - |
| 6498 |  Kitsune KIT | US$0,00005396 | 13,44% | 8,90% | - | US$1.297,34 | - |
| 6499 |  Mister Miggles (SOL) MIGGLES | US$0,0001295 | 3,23% | 13,20% | - | US$1.297,86 | - |
| 6500 |  Real Smurf Cat - шайлушай SMURF | US$0,0001099 | 0,62% | 74,91% | - | US$807,93 | - |
| 6501 |  Cogecoin COGE | - | 6,19% | -15,45% | - | US$1.292,54 | - |
Tabel di atas menampilkan halaman 130 dari total 200 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.