Data Historis Harga Kripto 07/12/2024
Daftar harga kripto yang direkam pada tanggal 07/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  Swole Doge SWOLE | US$0,000006960 | 17,96% | -3,59% | - | US$1.939,93 | - |
| 6253 |  e-Money EUR EEUR | US$0,6205 | -5,03% | 19,34% | - | US$1.914,54 | - |
| 6254 |  T-mac DAO TMG | US$13,63 | -3,35% | 31,20% | - | US$1.937,50 | - |
| 6255 |  SwiftCash SWIFT | US$0,0006438 | 0,16% | 29,80% | - | US$1.955,61 | - |
| 6256 |  BasedBunny BUNNY | US$0,00009900 | -14,38% | 23,18% | - | US$1.936,34 | - |
| 6257 |  HealthSci.AI HSAI | US$0,01204 | -2,08% | 9,78% | - | US$1.921,21 | - |
| 6258 |  Project Matthew MC | US$0,001634 | 1,65% | 3,82% | - | US$1.928,71 | - |
| 6259 |  Decred-Next DCRN | US$0,1112 | 1,03% | 22,10% | - | US$1.911,43 | - |
| 6260 |  LAOS Network LAOS | US$0,05576 | -1,76% | 1,74% | - | US$1.916,50 | - |
| 6261 |  DeFido DEFIDO | US$0,0007400 | 2,26% | 61,33% | - | US$1.949,34 | - |
| 6262 |  SoMon OWO | US$0,005124 | -0,09% | -9,33% | - | US$2.039,33 | - |
| 6263 |  Maxity MAX | US$0,2770 | -2,83% | 4,28% | - | US$1.898,23 | - |
| 6264 |  Auction Light ACL | US$0,00004003 | -20,05% | -33,33% | - | US$1.891,27 | - |
| 6265 |  TridentDAO PSI | US$0,005234 | -1,63% | -4,54% | - | US$1.923,06 | - |
| 6266 |  SpaceY SPAY | US$0,02800 | -23,55% | -6,90% | - | US$1.878,30 | - |
| 6267 |  Raven Protocol RAVEN | US$0,0003977 | -11,92% | 3,40% | - | US$1.888,18 | - |
| 6268 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.935,76 | - |
| 6269 |  Origin Ether OETH | US$4.002,15 | -0,39% | 8,77% | - | US$1.886,34 | - |
| 6270 |  World Liberty Financial (wlfi.space) WLFI | - | 6,48% | 55,64% | - | US$1.883,63 | - |
| 6271 |  Infinet INFI | US$0,0001203 | 8,23% | 18,39% | - | US$1.883,66 | - |
| 6272 |  Buttercat BUTT | US$0,0001332 | 9,82% | -14,58% | - | US$1.880,54 | - |
| 6273 |  Millennium Club Coin MCLB | US$1,12 | 6,34% | 18,58% | - | US$1.873,83 | - |
| 6274 |  Capybara CAPY | US$0,00001246 | 2,01% | -9,96% | - | US$1.831,93 | - |
| 6275 |  Yield Yak YAK | US$681,49 | -0,52% | 17,63% | - | US$1.828,97 | - |
| 6276 |  Olympus v1 OHM | US$123,10 | 2,23% | 20,68% | - | US$1.869,99 | - |
| 6277 |  PLEB PLEB | US$0,0002016 | 0,27% | 25,36% | - | US$1.786,12 | - |
| 6278 |  Tuzki TUZKI | US$0,0000008700 | 6,11% | -3,41% | - | US$2.509,26 | - |
| 6279 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | -3,20% | -18,39% | - | US$1.730,14 | - |
| 6280 |  WEB4 AI WEB4 | - | -7,67% | 77,58% | - | US$1.858,42 | - |
| 6281 |  Fort Block Games FBG | US$0,05749 | -1,16% | -6,34% | - | US$1.861,45 | - |
| 6282 |  Chuan Pu CHUANPU | US$0,00008561 | 7,83% | -10,86% | - | US$1.854,25 | - |
| 6283 |  Krypton DAO KRD | US$0,9907 | 7,52% | 13,82% | - | US$1.885,00 | - |
| 6284 |  SHEBOSHIS SHEB | US$0,0000003500 | -5,96% | -1,09% | - | US$1.852,90 | - |
| 6285 |  TRUMP INU TRUMP INU | US$0,000001210 | 4,95% | 11,99% | - | US$1.851,97 | - |
| 6286 |  Trump Force 47 TF47 | US$0,002066 | 17,74% | 12,69% | - | US$1.851,00 | - |
| 6287 |  Landwolf (ETH) WOLF | US$0,0004529 | -1,35% | 1,52% | - | US$1.812,63 | - |
| 6288 |  Metaland Shares MLS | US$0,0001301 | -5,17% | 3,18% | - | US$1.846,67 | - |
| 6289 |  Gremly GREMLY | US$0,0001745 | 19,69% | 22,96% | - | US$1.846,38 | - |
| 6290 |  STARSHIP STARSHIP | US$0,00003865 | 8,75% | 11,91% | - | US$1.841,02 | - |
| 6291 |  Kambria KAT | US$0,001529 | 45,58% | 85,91% | - | US$1.829,50 | - |
| 6292 |  Unit Protocol Duck DUCK | US$0,0003099 | 12,69% | 16,68% | - | US$1.826,96 | - |
| 6293 |  Flare Token 1FLR | US$0,00003740 | 42,19% | 98,00% | - | US$1.823,97 | - |
| 6294 |  MemeCoinDAO MEMES | US$0,0008622 | -5,29% | -13,28% | - | US$1.805,53 | - |
| 6295 |  Ducker DUCKER | US$0,000002050 | 1,21% | 12,08% | - | US$1.814,09 | - |
| 6296 |  LIQ Protocol LIQ | US$0,001618 | -1,38% | -2,75% | - | US$1.802,33 | - |
| 6297 |  Karmaverse KNOT | US$0,002922 | 5,51% | 1,20% | - | US$1.808,91 | - |
| 6298 |  iDypius IDYP | US$0,001118 | 9,25% | 85,25% | - | US$1.802,62 | - |
| 6299 |  Blue Guy BLUE | US$0,00005618 | -7,40% | 41,71% | - | US$1.826,24 | - |
| 6300 |  Real Realm REAL | US$0,0001755 | 15,22% | 34,92% | - | US$1.839,48 | - |
| 6301 |  GOLD GOLD | - | 26,37% | 32,92% | - | US$1.800,47 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.