Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Colibri Protocol CLBR | US$0,0001489 | -7,35% | 2,67% | - | US$18,38 | - |
| 8652 |  Anime Token ANI | US$0,002141 | -2,34% | 26,64% | - | US$18,31 | - |
| 8653 |  Ballswap BSP | US$0,0000004500 | -0,03% | -13,45% | - | US$18,30 | - |
| 8654 |  Chief Pepe Officer CPO | US$0,0000002700 | -4,90% | 1,83% | - | US$18,07 | - |
| 8655 |  Vibe Cat MINETTE | US$0,00001908 | -4,48% | 0,95% | - | US$18,07 | - |
| 8656 |  DINO(ASC20) DINO | - | -16,62% | -13,60% | - | US$18,06 | - |
| 8657 |  AutoDCA DCA | US$0,0004724 | -7,39% | 1,09% | - | US$18,04 | - |
| 8658 |  CAT SYLVESTER CAT | - | -3,63% | 16,08% | - | US$18,00 | - |
| 8659 |  Pambicoin PAMBI | US$0,00006031 | -3,50% | -32,60% | - | US$17,96 | - |
| 8660 |  Defira FIRA | US$0,002421 | -1,07% | 27,57% | - | US$17,95 | - |
| 8661 |  Metakings MTK | US$0,00005754 | 80,04% | 24,41% | - | US$17,90 | - |
| 8662 |  Pocoland POCO | US$0,0001282 | -6,97% | 7,87% | - | US$17,87 | - |
| 8663 |  Zon Token ZON | US$0,009805 | -0,03% | 6,94% | - | US$17,86 | - |
| 8664 |  CRAZY BONK CRAZYBONK | US$0,003158 | -3,21% | 15,23% | - | US$17,82 | - |
| 8665 |  AMERICAN CAT CAT | - | -3,20% | 20,09% | - | US$17,82 | - |
| 8666 |  FLOKI X FLOKIX | US$0,002859 | -3,23% | 10,44% | - | US$17,81 | - |
| 8667 |  SUPER CAT CAT | - | -3,30% | -19,97% | - | US$17,80 | - |
| 8668 |  DOLLAR SHIBA INU DSHIB | - | -3,52% | 12,16% | - | US$17,76 | - |
| 8669 |  MARIO CEO MARIO | - | -3,26% | 14,11% | - | US$17,75 | - |
| 8670 |  SUPER BUNNY BUNNY | - | -4,17% | 10,80% | - | US$17,74 | - |
| 8671 |  SPACE DOGE DOGE | - | -5,01% | 11,90% | - | US$17,71 | - |
| 8672 |  CRAZY DRAGON CRAZYDRAGON | - | -4,15% | 13,69% | - | US$17,71 | - |
| 8673 |  ELON DOGE DOGE | - | -4,01% | 39,11% | - | US$17,71 | - |
| 8674 |  ELF Wallet ELF | US$0,00009488 | -1,82% | 10,28% | - | US$17,70 | - |
| 8675 |  UFC WIN UFC | - | -4,41% | 12,20% | - | US$17,67 | - |
| 8676 |  BNB DRAGON DRAGON | - | -4,17% | 9,70% | - | US$17,65 | - |
| 8677 |  Dune Network DUN | US$0,007797 | -3,84% | 1,68% | - | US$17,63 | - |
| 8678 |  WHITE DRAGON DRAGON | - | -4,65% | 9,27% | - | US$17,61 | - |
| 8679 |  Cope COPE | US$0,000003650 | -0,50% | 0,68% | - | US$17,59 | - |
| 8680 |  AstraDEX ASDEX | US$0,0000002300 | -13,15% | 11,03% | - | US$17,45 | - |
| 8681 |  ITAM Games ITAM | US$0,009507 | -8,74% | 8,26% | - | US$17,40 | - |
| 8682 |  FantOHM FHM | US$0,1164 | -4,87% | -3,22% | - | US$17,35 | - |
| 8683 |  SPACE DRAGON DRAGON | - | -6,79% | 3,68% | - | US$17,19 | - |
| 8684 |  Joe Coin JOE | US$0,0002300 | -3,01% | -1,64% | - | US$17,03 | - |
| 8685 |  Novacoin NVC | US$0,05166 | 18,62% | 9,98% | - | US$16,88 | - |
| 8686 |  Surf Live SURF | US$0,02691 | -0,03% | -1,81% | - | US$16,78 | - |
| 8687 |  Baby Rats BABYRATS | - | -9,13% | 0,10% | - | US$16,59 | - |
| 8688 |  Level Finance LGO | US$103.729 | -0,39% | -3,24% | - | US$16,56 | - |
| 8689 |  Betterment Digital BEMD | US$0,0000004500 | 12,47% | 39,69% | - | US$16,52 | - |
| 8690 |  Kineko KNK | US$0,003069 | -64,52% | 156,02% | - | US$16,42 | - |
| 8691 |  BILLY (BSC) BILLY | US$0,00001559 | -0,34% | 11,46% | - | US$16,35 | - |
| 8692 |  Digital Bank of Africa DBA | US$0,003502 | -0,03% | 0,02% | - | US$16,30 | - |
| 8693 |  Hashtagger.com MOOO | US$0,02483 | -1,83% | 2,29% | - | US$16,19 | - |
| 8694 |  Green Universe Coin GUC | US$0,00001000 | -0,03% | -58,32% | - | US$16,12 | - |
| 8695 |  Crypto Emperor Trump TRUMP | US$0,3877 | -2,76% | 7,34% | - | US$16,09 | - |
| 8696 |  Mainstream For The Underground MFTU | - | 5,57% | 16,88% | - | US$16,03 | - |
| 8697 |  Vietnam Smarthub Logistics VSL | US$0,2656 | -0,03% | -9,36% | - | US$15,94 | - |
| 8698 |  Enecuum ENQ | US$0,0002571 | -0,03% | 21,82% | - | US$15,91 | - |
| 8699 |  WOLF INU WOLF INU | - | -6,99% | -12,80% | - | US$15,90 | - |
| 8700 |  Poopsicle POOP | US$0,0002363 | -15,54% | -12,00% | - | US$15,80 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.