Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8851 |  reddit pepe R/PEPE | US$0,000008640 | -3,57% | -23,34% | - | US$8,51 | - |
| 8852 |  BinanceDog On Sol DOGS | US$0,00000002000 | -2,54% | 3,50% | - | US$8,50 | - |
| 8853 |  Xave Coin XVC | US$0,00002601 | -10,37% | -49,60% | - | US$8,30 | - |
| 8854 |  SOAI SOAI | US$0,001281 | -1,57% | -5,17% | - | US$8,27 | - |
| 8855 |  Johnny The Bull JOHNNY | US$0,00001022 | -5,85% | -7,06% | - | US$8,25 | - |
| 8856 |  Baba BABA | US$0,00001404 | -4,81% | 26,91% | - | US$8,22 | - |
| 8857 |  CyberTrump CYBERTRUMP | US$0,000004460 | -5,99% | 8,00% | - | US$8,20 | - |
| 8858 |  Gooeys GOO | US$0,000004210 | -13,84% | -8,82% | - | US$8,13 | - |
| 8859 |  CryptoZoo (new) ZOO | US$0,0000005400 | -2,97% | 11,94% | - | US$8,13 | - |
| 8860 |  Limestone Network LIMEX | US$0,00002811 | -0,03% | 0,02% | - | US$8,08 | - |
| 8861 |  TetherTV USDTV | US$0,00004878 | -42,37% | -45,27% | - | US$8,08 | - |
| 8862 |  Class Coin CLASS | US$0,000009590 | -3,38% | -73,48% | - | US$8,04 | - |
| 8863 |  Binance Smart Chain Girl BSCGIRL | US$0,000007980 | -0,03% | -0,23% | - | US$7,99 | - |
| 8864 |  SIUUU SIUUU | US$0,00008655 | -7,33% | -14,74% | - | US$7,96 | - |
| 8865 |  Age of Tanks A.O.T | US$0,0001341 | -6,31% | 14,79% | - | US$7,95 | - |
| 8866 |  BitNautic Token BTNTV2 | US$0,0003516 | -7,35% | 4,88% | - | US$7,91 | - |
| 8867 |  PolyPup Finance COLLAR | US$0,0007006 | -8,43% | -4,59% | - | US$7,82 | - |
| 8868 |  Agility LSD AGI | US$0,002101 | -12,50% | -44,72% | - | US$7,79 | - |
| 8869 |  Morfey MORFEY | US$0,000001260 | -3,33% | -3,97% | - | US$7,77 | - |
| 8870 |  CZodiac Farming Token CZF | - | -4,55% | 1,94% | - | US$7,69 | - |
| 8871 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,00000001000 | -22,00% | 41,38% | - | US$7,51 | - |
| 8872 |  BMW BMW | - | -5,05% | 7,29% | - | US$7,46 | - |
| 8873 |  Hectic Turkey HECT | US$0,00000002000 | -3,08% | 9,09% | - | US$7,43 | - |
| 8874 |  SMUDGE CAT SMUDGE | US$0,0003411 | -10,93% | -3,83% | - | US$7,39 | - |
| 8875 |  WHITEX WHX | US$0,0001698 | -0,03% | 0,02% | - | US$7,38 | - |
| 8876 |  Raptor Finance RPTR | US$0,0001279 | -6,21% | 4,42% | - | US$7,37 | - |
| 8877 |  BAO BAO | - | -8,71% | 5,61% | - | US$7,35 | - |
| 8878 |  BlueBenx BENX | US$0,00002960 | -8,22% | -8,17% | - | US$7,30 | - |
| 8879 |  TiUSD TIUSD | US$0,9432 | -1,35% | -1,85% | - | US$7,27 | - |
| 8880 |  Umi Digital UMI | US$0,0000001700 | -18,87% | -78,98% | - | US$7,20 | - |
| 8881 |  STOA Network STA | US$0,005599 | -0,28% | 24,15% | - | US$7,20 | - |
| 8882 |  Chihuahua Token CHH | - | -2,24% | 13,39% | - | US$7,19 | - |
| 8883 |  Melody SNS | US$0,004602 | -7,87% | 6,31% | - | US$7,19 | - |
| 8884 |  MemeFi (memefi.cash) MEMEFI | US$0,0001777 | 1,35% | 71,86% | - | US$6,96 | - |
| 8885 |  Metarix MTRX | US$0,0002101 | -0,03% | 0,02% | - | US$6,91 | - |
| 8886 |  VizslaSwap VIZSLASWAP | US$0,002394 | -2,31% | 9,57% | - | US$6,89 | - |
| 8887 |  Yield Yak AVAX YYAVAX | US$52,62 | -14,01% | -11,26% | - | US$6,87 | - |
| 8888 |  SOLBULL SOLBULL | US$0,00003699 | -5,97% | -1,31% | - | US$6,85 | - |
| 8889 |  Solympics SOLYMPICS | US$0,00001934 | -2,89% | -1,47% | - | US$6,80 | - |
| 8890 |  Justus JTT | US$0,01468 | -1,57% | 15,86% | - | US$6,75 | - |
| 8891 |  Evodefi GENX | US$0,0004945 | -7,01% | -3,29% | - | US$6,70 | - |
| 8892 |  Popcorn POP | US$0,009499 | -5,73% | 0,50% | - | US$6,70 | - |
| 8893 |  Darik DARIK | US$0,3697 | -0,32% | -5,70% | - | US$6,65 | - |
| 8894 |  Depression Inu DEPINU | US$0,00002869 | -8,51% | -42,17% | - | US$6,61 | - |
| 8895 |  Plutonians RPC | US$0,000008590 | -0,69% | -1,39% | - | US$6,56 | - |
| 8896 |  Minebase MBASE | US$0,02691 | 31,18% | 31,24% | - | US$6,56 | - |
| 8897 |  Albärt ALBART | US$0,00001182 | -3,37% | -7,55% | - | US$6,52 | - |
| 8898 |  GlitzKoin GTN | US$0,05002 | -0,03% | -19,34% | - | US$6,51 | - |
| 8899 |  Lola LOLA | US$0,0004837 | -3,46% | 0,37% | - | US$6,45 | - |
| 8900 |  SmartLOX SMARTLOX | US$0,000009500 | 4,37% | 3,28% | - | US$6,43 | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.