Data Historis Harga Kripto 09/12/2024
Daftar harga kripto yang direkam pada tanggal 09/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  King Bonk KINGBONK | - | -9,09% | 4,41% | - | US$15,79 | - |
| 8702 |  SOLCAT SCAT | - | -3,62% | -40,61% | - | US$15,79 | - |
| 8703 |  KarateCat KCAT | US$0,000003990 | -4,90% | -3,89% | - | US$15,79 | - |
| 8704 |  WHALES CAT CAT | - | -2,57% | -2,86% | - | US$15,77 | - |
| 8705 |  THE BIG LEZ SHOW BIGLEZ | US$0,00001124 | -18,77% | -12,04% | - | US$15,77 | - |
| 8706 |  LinkFi LINKFI | US$0,0001129 | -2,28% | 12,65% | - | US$15,75 | - |
| 8707 |  H2O Securities H2ON | US$0,003058 | -2,64% | 5,39% | - | US$15,69 | - |
| 8708 |  Kennedy Coin BOBBY | US$0,000003860 | -2,85% | 0,80% | - | US$15,69 | - |
| 8709 |  ACEToken ACE | US$0,00000001000 | -3,41% | 109,82% | - | US$15,54 | - |
| 8710 |  Doglaikacoin DLC | US$0,0000006800 | -22,70% | 10,36% | - | US$15,52 | - |
| 8711 |  Satoshi Pumpomoto BTC | US$0,0002439 | -4,19% | -8,69% | - | US$15,50 | - |
| 8712 |  Croco $CROCO | US$0,00001758 | -8,95% | -3,88% | - | US$15,35 | - |
| 8713 |  World of Defish WOD | US$0,000008040 | 0,03% | -11,06% | - | US$15,30 | - |
| 8714 |  Hummus HUM | US$0,002476 | -22,98% | -13,25% | - | US$15,28 | - |
| 8715 |  The OG Cheems Inu OGCINU | - | -1,21% | -1,59% | - | US$15,27 | - |
| 8716 |  SafeBull SAFEBULL | - | -1,83% | -1,09% | - | US$15,14 | - |
| 8717 |  Pepe 2.0 PEPE2.0 | - | -45,60% | 68,14% | - | US$15,04 | - |
| 8718 |  Newsolution2.0 NSTE | US$0,0002173 | 67,44% | 76,34% | - | US$15,01 | - |
| 8719 |  Universal Store of Value USV | US$1,94 | -3,18% | -0,60% | - | US$14,99 | - |
| 8720 |  Protofi PROTO | US$0,00004175 | -12,89% | 10,11% | - | US$14,85 | - |
| 8721 |  USN USN | US$0,9777 | -0,01% | 0,00% | - | US$14,84 | - |
| 8722 |  SOLPENG SOLPENG | US$1,16 | -9,36% | -6,05% | - | US$14,79 | - |
| 8723 |  Dede DEDE | - | -9,70% | -3,22% | - | US$14,79 | - |
| 8724 |  ChainCade CHAINCADE | - | -7,76% | 5,88% | - | US$14,72 | - |
| 8725 |  Welsh Corgi $CORGI | US$0,01871 | -8,08% | -19,95% | - | US$14,69 | - |
| 8726 |  JetSwap pWings pWINGS | US$0,00002546 | -17,70% | -10,73% | - | US$14,67 | - |
| 8727 |  Community of Meme COME | US$0,000001280 | 0,79% | -14,07% | - | US$14,66 | - |
| 8728 |  SafeLaunch SFEX | US$0,03508 | -2,84% | 11,63% | - | US$14,38 | - |
| 8729 |  ASIX+ ASIX+ | US$0,0000001100 | -2,86% | 10,24% | - | US$14,20 | - |
| 8730 |  Book Terminal of Truths TERMINAL | US$0,00001563 | -1,45% | 7,44% | - | US$14,08 | - |
| 8731 |  Quantum QUA | - | -0,03% | 0,02% | - | US$14,03 | - |
| 8732 |  Baby WLFI BABYWLFI | US$0,00009505 | -2,38% | 2,44% | - | US$13,92 | - |
| 8733 |  L $L | US$0,00000004000 | 0,27% | -24,58% | - | US$13,88 | - |
| 8734 |  GONG GONG | US$0,000007740 | -0,70% | -0,84% | - | US$13,82 | - |
| 8735 |  Carmin CARMIN | US$0,001131 | 0,00% | 91,96% | - | US$13,80 | - |
| 8736 |  XPROJECT XPRO | - | -5,36% | 8,29% | - | US$13,76 | - |
| 8737 |  adDICKted DICK | US$0,002598 | -1,82% | -6,19% | - | US$13,68 | - |
| 8738 |  KIM YONG EN RMK | US$0,0001587 | -2,73% | 1,56% | - | US$13,64 | - |
| 8739 |  CITI Fediverse CITI | US$0,007380 | -66,63% | -79,67% | - | US$13,58 | - |
| 8740 |  Badluckbaby BLBY | US$0,00004136 | -2,38% | 3,39% | - | US$13,57 | - |
| 8741 |  HALLOWEEN HALLOWEEN | - | -17,82% | 8,88% | - | US$13,55 | - |
| 8742 |  Cat Life CATLIFE | US$0,000005210 | -0,39% | 13,73% | - | US$13,53 | - |
| 8743 |  Satopay Network STOP | US$0,00000001000 | -7,35% | 2,67% | - | US$13,49 | - |
| 8744 |  Bismuth BIS | US$0,03822 | 59,88% | -67,80% | - | US$13,42 | - |
| 8745 |  GAMESTUMP GEME | US$0,00002184 | -3,35% | 14,60% | - | US$13,37 | - |
| 8746 |  Solsponge SOLSPONGE | - | -5,25% | -0,56% | - | US$13,33 | - |
| 8747 |  AGA Token AGA | US$0,01869 | -8,87% | 2,63% | - | US$13,31 | - |
| 8748 |  GAMI World GAMI | US$0,01615 | -21,40% | -25,73% | - | US$13,16 | - |
| 8749 |  Global Trading Xenocurrency GTX | US$0,0001411 | 0,68% | -1,39% | - | US$13,10 | - |
| 8750 |  delta.theta DLTA | US$0,002693 | 1,29% | -5,12% | - | US$13,08 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.