Data Historis Harga Kripto 10/12/2024
Daftar harga kripto yang direkam pada tanggal 10/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  World Liberty Financial(worldliberty.icu) WLFI | - | -4,76% | 6,21% | - | US$23,31 | - |
| 8552 |  TranslateMe Network Token TMN | US$0,0007739 | -0,74% | 0,77% | - | US$23,22 | - |
| 8553 |  SpaceGrime GRIMEX | - | 4,19% | -1,85% | - | US$23,17 | - |
| 8554 |  Shibsol SHIB | US$0,0000004100 | -0,94% | -6,93% | - | US$23,06 | - |
| 8555 |  Ratscoin RATS | - | -2,23% | -8,25% | - | US$23,02 | - |
| 8556 |  Litecash CASH | US$0,003096 | -0,74% | 0,77% | - | US$22,82 | - |
| 8557 |  Mainstream For The Underground MFTU | - | -15,22% | -22,41% | - | US$22,78 | - |
| 8558 |  Kurobi KURO | US$0,00003413 | 1,58% | -1,41% | - | US$22,56 | - |
| 8559 |  Gen Z Quant QUANT | US$0,00001088 | -8,01% | -9,93% | - | US$22,28 | - |
| 8560 |  SunMaga SUNMAGA | US$0,00002455 | -14,42% | 34,32% | - | US$22,27 | - |
| 8561 |  SUPER DRAGON DRAGON | - | -3,62% | 4,08% | - | US$22,26 | - |
| 8562 |  King Bonk KINGBONK | - | 0,47% | -5,61% | - | US$22,24 | - |
| 8563 |  NFT STARS NFTS | US$0,04843 | -3,98% | -1,20% | - | US$22,19 | - |
| 8564 |  La Peseta PTAS | US$0,002702 | 68,78% | 0,04% | - | US$21,97 | - |
| 8565 |  United Traders Token UTT | US$0,003582 | 141,05% | 250,58% | - | US$21,93 | - |
| 8566 |  GitHub's Mascot Octocat MONA | US$0,000007390 | -2,86% | -11,78% | - | US$21,73 | - |
| 8567 |  BlastCat BCAT | - | -7,61% | 2,80% | - | US$21,73 | - |
| 8568 |  Switch ESH | US$0,0001403 | -0,74% | 0,77% | - | US$21,66 | - |
| 8569 |  Dibs Share DSHARE | US$1,45 | -1,20% | -10,46% | - | US$21,51 | - |
| 8570 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000003180 | -2,26% | 0,52% | - | US$21,33 | - |
| 8571 |  LEXER Markets LEX | - | 17,92% | -99,17% | - | US$21,26 | - |
| 8572 |  KITTI TOKEN KITTI | - | -0,89% | -5,16% | - | US$21,24 | - |
| 8573 |  SUPER CAT CAT | - | -2,73% | -19,39% | - | US$21,22 | - |
| 8574 |  JEFE TOKEN JEFE | US$0,01754 | -1,81% | -23,90% | - | US$21,18 | - |
| 8575 |  Zeepin ZPT | US$0,0001217 | -1,34% | 3,73% | - | US$21,17 | - |
| 8576 |  FashionTV Token FTVT | US$0,006535 | 0,33% | -4,12% | - | US$21,17 | - |
| 8577 |  xMooney XM | US$0,000003490 | 4,00% | -2,43% | - | US$21,10 | - |
| 8578 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,0007301 | -5,55% | -40,44% | - | US$21,06 | - |
| 8579 |  Fenomy FENOMY | US$0,0004005 | -9,37% | 3,25% | - | US$20,98 | - |
| 8580 |  FLOKI X FLOKIX | US$0,002787 | -2,54% | 9,57% | - | US$20,86 | - |
| 8581 |  CRAZY DRAGON CRAZYDRAGON | - | -2,08% | 10,96% | - | US$20,86 | - |
| 8582 |  SPACE DRAGON DRAGON | - | -2,64% | -1,40% | - | US$20,86 | - |
| 8583 |  ELON DOGE DOGE | - | -2,23% | 34,07% | - | US$20,85 | - |
| 8584 |  CRAZY BONK CRAZYBONK | US$0,003078 | -2,54% | 9,54% | - | US$20,85 | - |
| 8585 |  AMERICAN CAT CAT | - | -2,84% | 12,71% | - | US$20,85 | - |
| 8586 |  DOLLAR SHIBA INU DSHIB | - | -2,57% | 7,49% | - | US$20,84 | - |
| 8587 |  UFC WIN UFC | - | -2,21% | 8,12% | - | US$20,84 | - |
| 8588 |  SPACE CAT CAT | - | -2,71% | 8,54% | - | US$20,84 | - |
| 8589 |  BNB DRAGON DRAGON | - | -2,19% | 5,08% | - | US$20,84 | - |
| 8590 |  MOON CAT CAT | - | -2,78% | 1,39% | - | US$20,84 | - |
| 8591 |  WHALES DOGE DOGE | - | -1,04% | -12,75% | - | US$20,84 | - |
| 8592 |  SUPER BUNNY BUNNY | - | -2,17% | 7,10% | - | US$20,84 | - |
| 8593 |  WHITE DRAGON DRAGON | - | -2,15% | 5,21% | - | US$20,83 | - |
| 8594 |  WHALES CAT CAT | - | -0,31% | -6,82% | - | US$20,83 | - |
| 8595 |  SEXY PEPE PEPE | US$0,0002199 | -2,34% | 10,52% | - | US$20,82 | - |
| 8596 |  XPROJECT XPRO | - | -4,49% | 0,07% | - | US$20,72 | - |
| 8597 |  FantOHM FHM | US$0,1171 | 0,60% | -3,15% | - | US$20,69 | - |
| 8598 |  FoxGirl FOXGIRL | - | -5,15% | -3,88% | - | US$20,60 | - |
| 8599 |  PNUT on Base PNUT | US$0,000001800 | -96,53% | -100,00% | - | US$20,55 | - |
| 8600 |  AMERICAN EAGLE EAGLE | - | -2,20% | 23,03% | - | US$20,55 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.